輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
12363 | 長和瑞通A5月CW21 | 0.910 | 購 | 2021-05-05 | 50.88 | 43.685 | 2.355 | 0.017 | 5.150 |
18752 | 長和瑞信C6月CW21 | 0.148 | 購 | 2021-06-30 | 70.88 | 41.035 | 23.481 | 0.283 | 8.450 |
28190 | 長和摩通A4月CW21 | 0.840 | 購 | 2021-04-30 | 51.51 | 42.042 | 2.235 | 0.150 | 5.544 |
28119 | 長和瑞銀B6月CW21 | 0.235 | 購 | 2021-06-02 | 65.05 | 44.119 | 15.017 | 0.000 | 7.883 |
17683 | 長和麥銀A9月CW21 | 0.220 | 購 | 2021-09-02 | 70.88 | 40.408 | 24.710 | 1.425 | 6.860 |
25706 | 長和高盛A6月CW21 | 0.115 | 購 | 2021-06-25 | 54.23 | 33.869 | 2.355 | 45.450 | 6.453 |
16877 | 長和摩通A6月CW21 | 0.270 | 購 | 2021-06-30 | 63.63 | 38.668 | 13.191 | 6.325 | 7.622 |
19286 | 長和高盛B6月CW21 | 0.148 | 購 | 2021-06-30 | 71.88 | 42.559 | 25.188 | 0.357 | 8.235 |
17190 | 長和瑞信B6月CW21 | 0.310 | 購 | 2021-06-08 | 60.88 | 38.864 | 9.181 | 2.925 | 7.744 |
24317 | 長和匯豐A7月CW21 | 0.118 | 購 | 2021-07-05 | 54.18 | 33.441 | 2.526 | 9.272 | 6.295 |
25647 | 長和麥銀A8月PW21 | 0.054 | 沽 | 2021-08-03 | 48.88 | 42.216 | 21.195 | 6.438 | 5.367 |
18294 | 長和瑞通A7月CW21 | 0.295 | 購 | 2021-07-05 | 62.8 | 37.903 | 12.201 | 2.200 | 7.409 |
26223 | 長和高盛C6月CW21 | 0.136 | 購 | 2021-06-02 | 65.05 | 34.147 | 13.328 | 9.581 | 10.734 |
25574 | 長和中銀A6月CW21 | 0.114 | 購 | 2021-06-30 | 54.23 | 32.761 | 2.270 | 2.375 | 6.519 |
20506 | 長和中銀B6月CW21 | 0.134 | 購 | 2021-06-02 | 65.05 | 33.931 | 13.293 | 12.050 | 10.819 |
19971 | 長和法興B6月CW21 | 0.191 | 購 | 2021-06-09 | 65 | 38.196 | 14.181 | 4.575 | 8.889 |
18949 | 長和瑞銀A6月CW21 | 0.178 | 購 | 2021-06-30 | 71.38 | 44.834 | 24.846 | 1.217 | 7.634 |
25411 | 長和法興A6月CW21 | 0.120 | 購 | 2021-06-25 | 54.23 | 35.895 | 2.782 | 1.133 | 6.155 |
13567 | 長和法興A8月CW21 | 0.435 | 購 | 2021-08-23 | 60 | 35.187 | 9.812 | 0.380 | 6.260 |
12661 | 長和中銀C6月CW21 | 0.295 | 購 | 2021-06-30 | 62.85 | 38.787 | 12.287 | 0.129 | 7.394 |
最後更新時間: 2021-02-26 16:36