輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
18333 | 商湯匯豐A3月CW25 | 0.018 | 購 | 2025-03-25 | 2.38 | 106.430 | 39.548 | 99.281 | 5.295 |
25571 | 商湯信證A2月CW25 | 0.010 | 購 | 2025-02-24 | 2.666 | 123.250 | 51.186 | 33.594 | 10.453 |
26706 | 商湯華泰A5月CW25 | 0.370 | 購 | 2025-05-20 | 1.66 | 85.271 | 14.689 | 18.030 | 3.119 |
13368 | 商湯華泰A8月CW25 | 0.335 | 購 | 2025-08-06 | 2.135 | 90.409 | 39.548 | 0.068 | 2.750 |
24167 | 商湯匯豐A2月CW25 | 0.670 | 購 | 2025-02-25 | 1.09 | 171.653 | -0.565 | 0.420 | 2.485 |
23933 | 商湯麥銀A3月CW25 | 0.490 | 購 | 2025-03-04 | 1.08 | 0 | -11.299 | 0.468 | 不適用 |
18946 | 商湯摩利A3月CW25 | 0.017 | 購 | 2025-03-25 | 2.39 | 104.881 | 39.831 | 100.000 | 5.428 |
18232 | 商湯瑞銀A3月CW25 | 0.019 | 購 | 2025-03-25 | 2.39 | 109.694 | 40.395 | 99.808 | 5.129 |
26851 | 商湯瑞銀A5月CW25 | 0.330 | 購 | 2025-05-23 | 1.898 | 99.747 | 25.876 | 0.488 | 3.011 |
26809 | 商湯摩通A5月CW25 | 0.325 | 購 | 2025-05-23 | 1.898 | 98.401 | 25.593 | 7.240 | 3.046 |
27264 | 商湯摩利A5月CW25 | 0.320 | 購 | 2025-05-23 | 1.898 | 97.057 | 25.311 | 0.919 | 3.083 |
26495 | 商湯信證A5月CW25 | 0.290 | 購 | 2025-05-30 | 1.888 | 85.000 | 23.051 | 16.588 | 3.345 |
29396 | 商湯華泰A6月CW25 | 0.163 | 購 | 2025-06-12 | 2.8 | 100.796 | 67.401 | 8.580 | 3.481 |
17637 | 商湯麥銀A4月CW25 | 0.021 | 購 | 2025-04-01 | 2.38 | 105.310 | 40.395 | 100.000 | 4.904 |
24149 | 商湯摩利A2月CW25 | 0.650 | 購 | 2025-02-25 | 1.09 | 0 | -1.695 | 0.296 | 不適用 |
28225 | 商湯信證A12月CW26 | 0.146 | 購 | 2026-12-28 | 3.888 | 114.227 | 160.904 | 11.967 | 1.532 |
27347 | 商湯花旗A5月CW25 | 0.570 | 購 | 2025-05-29 | 1.48 | 114.774 | 15.819 | 0.060 | 2.271 |
13494 | 商湯法巴A8月CW25 | 不適用 | 購 | 2025-08-11 | 2.68 | 0 | 0 | 0.000 | 不適用 |
27282 | 商湯麥銀A6月CW25 | 0.440 | 購 | 2025-06-30 | 1.68 | 90.391 | 19.774 | 3.670 | 2.638 |
29496 | 商湯信證A9月CW25 | 0.280 | 購 | 2025-09-29 | 2.888 | 97.258 | 78.983 | 6.548 | 2.615 |
最後更新時間: 2025-02-10 16:35