輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
21277 | 吉利海通A6月CW22 | 0.010 | 購 | 2022-06-30 | 22.85 | 126.179 | 27.926 | 2.283 | 14.394 |
17704 | 吉利法興A6月CW22 | 0.010 | 購 | 2022-06-28 | 28.05 | 246.168 | 56.912 | 1.614 | 9.977 |
17565 | 吉利法巴A12月CW22 | 不適用 | 購 | 2022-12-02 | 16 | 58.538 | 10.368 | 0.000 | 3.286 |
17473 | 吉利花旗A2月CW23 | 0.355 | 購 | 2023-02-27 | 17.5 | 54.793 | 17.336 | 0.000 | 3.166 |
17461 | 吉利高盛A7月CW22 | 0.010 | 購 | 2022-07-22 | 31.93 | 161.033 | 80.769 | 27.300 | 5.205 |
17432 | 吉利國君B12月PW22 | 0.077 | 沽 | 2022-12-20 | 10.98 | 62.519 | 40.942 | 0.710 | 4.049 |
17400 | 吉利星展A11月CW22 | 0.350 | 購 | 2022-11-23 | 16.02 | 53.331 | 8.807 | 0.033 | 3.590 |
17278 | 吉利瑞信B9月PW22 | 0.028 | 沽 | 2022-09-22 | 12.78 | 59.755 | 30.323 | 0.975 | 6.224 |
17262 | 吉利匯豐A2月CW23 | 0.370 | 購 | 2023-02-28 | 17.38 | 56.393 | 17.503 | 0.250 | 3.073 |
17228 | 吉利高盛A11月CW22 | 0.350 | 購 | 2022-11-23 | 16 | 53.051 | 8.696 | 2.729 | 3.598 |
17212 | 吉利國君A2月CW23 | 0.395 | 購 | 2023-02-21 | 16.52 | 54.540 | 14.103 | 1.570 | 3.056 |
17196 | 吉利花旗B12月PW22 | 0.096 | 沽 | 2022-12-29 | 11 | 65.337 | 41.360 | 0.050 | 3.630 |
17162 | 吉利摩通A11月CW22 | 0.355 | 購 | 2022-11-23 | 16.02 | 54.563 | 9.086 | 4.425 | 3.532 |
17069 | 吉利花旗A11月CW22 | 0.370 | 購 | 2022-11-29 | 16 | 56.745 | 9.810 | 0.100 | 3.382 |
17056 | 吉利中銀A11月CW22 | 0.360 | 購 | 2022-11-28 | 16.02 | 54.796 | 9.365 | 1.314 | 3.480 |
17055 | 吉利瑞通A2月CW23 | 0.410 | 購 | 2023-02-28 | 16.5 | 56.151 | 14.827 | 0.000 | 2.952 |
17737 | 吉利法巴A4月CW23 | 0.370 | 購 | 2023-04-04 | 18 | 56.639 | 20.959 | 0.375 | 2.978 |
17953 | 吉利花旗A7月CW22 | 0.010 | 購 | 2022-07-28 | 31.93 | 146.099 | 80.769 | 17.350 | 5.206 |
21046 | 吉利花旗A10月PW22 | 0.194 | 沽 | 2022-10-28 | 17 | 59.501 | 16.053 | 0.000 | 3.366 |
20671 | 吉利摩通B6月CW22 | 0.010 | 購 | 2022-06-24 | 26.05 | 492.516 | 45.764 | 0.025 | 105.846 |
最後更新時間: 2022-06-24 16:26