輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
26145 | 吉利法巴A5月CW21 | 0.790 | 購 | 2021-05-04 | 18 | 63.246 | -0.576 | 10.350 | 3.086 |
12763 | 吉利高盛E7月CW21 | 0.089 | 購 | 2021-07-05 | 40.05 | 67.842 | 57.159 | 2.050 | 5.455 |
21202 | 吉利瑞信A3月PW22 | 不適用 | 沽 | 2022-03-28 | 31.75 | 65.401 | 20.346 | 0.000 | 1.149 |
18782 | 吉利高盛B5月PW21 | 0.020 | 沽 | 2021-05-03 | 17.98 | 62.622 | 31.747 | 11.025 | 7.929 |
28293 | 吉利瑞信B4月CW21 | 1.010 | 購 | 2021-04-30 | 15.88 | 101.575 | -0.269 | 0.010 | 2.372 |
29526 | 吉利海通A6月CW21 | 0.142 | 購 | 2021-06-28 | 33.43 | 61.958 | 33.781 | 28.788 | 5.370 |
11172 | 吉利瑞通A6月PW21 | 0.315 | 沽 | 2021-06-25 | 24.93 | 62.789 | 16.392 | 0.200 | 3.229 |
11530 | 吉利瑞通A7月CW21 | 0.083 | 購 | 2021-07-29 | 43.88 | 68.527 | 71.632 | 3.440 | 5.171 |
11686 | 吉利匯豐A7月CW22 | 0.100 | 購 | 2022-07-29 | 31.88 | 58.340 | 41.574 | 23.300 | 2.660 |
19784 | 吉利摩利E5月CW21 | 0.275 | 購 | 2021-05-04 | 25.73 | 59.519 | 9.328 | 0.000 | 5.398 |
16857 | 吉利麥銀A6月CW21 | 0.320 | 購 | 2021-06-02 | 25.88 | 61.916 | 11.632 | 2.259 | 4.557 |
11273 | 吉利法巴B8月CW21 | 0.143 | 購 | 2021-08-03 | 38.88 | 69.360 | 54.741 | 1.575 | 4.586 |
17461 | 吉利高盛A7月CW22 | 0.091 | 購 | 2022-07-22 | 31.93 | 55.226 | 40.038 | 4.267 | 2.823 |
22786 | 吉利法興D5月CW21 | 0.216 | 購 | 2021-05-03 | 26.93 | 58.397 | 11.670 | 0.275 | 5.970 |
17953 | 吉利花旗A7月CW22 | 0.103 | 購 | 2022-07-28 | 31.93 | 59.736 | 42.342 | 0.100 | 2.608 |
17003 | 吉利瑞通A5月CW21 | 0.390 | 購 | 2021-05-10 | 23.18 | 50.166 | 3.954 | 0.525 | 4.936 |
28917 | 吉利摩通A7月CW21 | 0.158 | 購 | 2021-07-16 | 34.34 | 63.615 | 37.889 | 100.000 | 4.925 |
26604 | 吉利麥銀B4月CW21 | 0.540 | 購 | 2021-04-07 | 20.88 | 56.536 | 0.883 | 0.000 | 4.367 |
18581 | 吉利瑞通B5月PW21 | 0.026 | 沽 | 2021-05-04 | 17.69 | 68.669 | 33.090 | 0.100 | 6.922 |
16578 | 吉利瑞信B5月PW21 | 0.026 | 沽 | 2021-05-05 | 17.18 | 72.221 | 35.048 | 0.000 | 6.552 |
最後更新時間: 2021-03-01 12:06