輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
24489 | 吉利中銀B4月CW23 | 0.035 | 購 | 2023-04-18 | 15.52 | 51.138 | 25.554 | 27.771 | 8.298 |
22733 | 吉利瑞銀B2月CW23 | 0.010 | 購 | 2023-02-21 | 23.33 | 157.563 | 85.364 | 3.970 | 7.487 |
22400 | 吉利中銀A3月CW23 | 0.020 | 購 | 2023-03-23 | 20.93 | 96.590 | 67.168 | 0.729 | 6.765 |
22230 | 吉利摩通A2月CW23 | 0.010 | 購 | 2023-02-21 | 18.81 | 113.817 | 49.604 | 9.012 | 9.620 |
22140 | 吉利國君B2月CW23 | 0.010 | 購 | 2023-02-21 | 18.82 | 113.930 | 49.684 | 2.060 | 9.613 |
22137 | 吉利國君A3月PW23 | 0.146 | 沽 | 2023-03-24 | 13.31 | 59.100 | 6.250 | 0.000 | 4.706 |
20470 | 吉利法興A3月PW23 | 0.137 | 沽 | 2023-03-24 | 13.31 | 54.230 | 5.538 | 0.000 | 5.119 |
20393 | 吉利花旗A3月PW23 | 0.151 | 沽 | 2023-03-30 | 13.33 | 57.991 | 6.487 | 0.000 | 4.520 |
19698 | 吉利摩利A3月PW23 | 0.132 | 沽 | 2023-03-24 | 13.31 | 51.517 | 5.142 | 0.015 | 5.380 |
19615 | 吉利瑞通A5月CW23 | 0.015 | 購 | 2023-05-22 | 25.88 | 77.381 | 105.934 | 3.325 | 6.161 |
19445 | 吉利瑞銀A3月PW23 | 0.136 | 沽 | 2023-03-24 | 13.31 | 53.688 | 5.459 | 0.000 | 5.170 |
19376 | 吉利法巴B4月CW23 | 0.015 | 購 | 2023-04-04 | 22 | 86.387 | 75.237 | 0.250 | 7.063 |
19357 | 吉利瑞信B2月CW23 | 0.010 | 購 | 2023-02-28 | 23.28 | 133.225 | 84.968 | 4.330 | 7.508 |
19278 | 吉利麥銀A3月CW23 | 0.016 | 購 | 2023-03-02 | 22.88 | 137.992 | 82.278 | 4.675 | 6.659 |
19224 | 吉利匯豐A3月PW23 | 0.137 | 沽 | 2023-03-31 | 13.32 | 50.707 | 5.459 | 0.000 | 5.119 |
19170 | 吉利花旗B3月CW23 | 0.017 | 購 | 2023-03-30 | 20.88 | 86.424 | 66.535 | 0.100 | 7.160 |
22741 | 吉利匯豐A4月CW23 | 0.011 | 購 | 2023-04-28 | 20.38 | 60.911 | 62.104 | 2.625 | 8.468 |
22817 | 吉利摩利A5月CW23 | 0.014 | 購 | 2023-05-15 | 25.93 | 79.153 | 106.250 | 0.263 | 6.269 |
24473 | 吉利法興B2月CW23 | 0.010 | 購 | 2023-02-20 | 17.52 | 101.203 | 39.399 | 4.025 | 10.758 |
24352 | 吉利法興A4月CW23 | 0.011 | 購 | 2023-04-21 | 20.43 | 63.952 | 62.500 | 38.200 | 8.434 |
最後更新時間: 2023-02-03 16:25