輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
14055 | 吉利麥銀A8月CW24 | 0.010 | 購 | 2024-08-02 | 13.88 | 49.477 | 57.610 | 4.283 | 8.075 |
19376 | 吉利瑞銀A4月CW24 | 0.014 | 購 | 2024-04-29 | 12.02 | 61.117 | 36.302 | 4.471 | 11.315 |
19489 | 吉利花旗A4月CW24 | 0.010 | 購 | 2024-04-29 | 12.02 | 56.642 | 36.077 | 77.971 | 12.627 |
19798 | 吉利匯豐A4月CW24 | 0.010 | 購 | 2024-04-29 | 12 | 56.404 | 35.851 | 3.719 | 12.670 |
20087 | 吉利國君A4月CW24 | 0.010 | 購 | 2024-04-29 | 12.02 | 56.642 | 36.077 | 58.307 | 12.627 |
20614 | 吉利法巴A10月CW24 | 0.124 | 購 | 2024-10-03 | 10.5 | 44.753 | 25.366 | 1.383 | 5.302 |
20738 | 吉利花旗A9月CW24 | 0.107 | 購 | 2024-09-25 | 10.52 | 42.549 | 24.634 | 1.087 | 5.787 |
20742 | 吉利匯豐A9月CW24 | 0.104 | 購 | 2024-09-25 | 10.52 | 41.904 | 24.465 | 14.556 | 5.887 |
20771 | 吉利摩通A9月CW24 | 0.106 | 購 | 2024-09-25 | 10.52 | 42.334 | 24.577 | 22.779 | 5.820 |
20819 | 吉利國君A9月CW24 | 0.108 | 購 | 2024-09-25 | 10.52 | 42.624 | 24.690 | 4.064 | 5.741 |
20922 | 吉利麥銀A9月CW24 | 0.103 | 購 | 2024-09-25 | 10.52 | 41.689 | 24.408 | 10.916 | 5.921 |
20999 | 吉利瑞銀A4月PW24 | 0.089 | 沽 | 2024-04-25 | 8.87 | 41.067 | 5.017 | 0.000 | 9.162 |
21002 | 吉利摩利A9月CW24 | 0.087 | 購 | 2024-09-13 | 10.68 | 41.096 | 25.310 | 16.350 | 6.338 |
19273 | 吉利摩通A4月CW24 | 0.010 | 購 | 2024-04-29 | 12.02 | 56.642 | 36.077 | 16.143 | 12.627 |
19065 | 吉利國君A4月PW24 | 0.084 | 沽 | 2024-04-25 | 8.87 | 38.989 | 4.735 | 1.465 | 9.720 |
14957 | 吉利星展A7月CW24 | 0.011 | 購 | 2024-07-26 | 13.9 | 52.187 | 57.948 | 3.257 | 7.829 |
15219 | 吉利法興A7月CW24 | 0.018 | 購 | 2024-07-26 | 13.9 | 59.099 | 58.737 | 3.600 | 6.605 |
15472 | 吉利摩利A7月CW24 | 0.010 | 購 | 2024-07-26 | 13.9 | 50.993 | 57.835 | 8.727 | 8.052 |
15489 | 吉利瑞銀A7月CW24 | 0.011 | 購 | 2024-07-26 | 13.9 | 52.187 | 57.948 | 1.525 | 7.829 |
15538 | 吉利摩通A7月CW24 | 0.010 | 購 | 2024-07-26 | 13.9 | 50.993 | 57.835 | 1.163 | 8.052 |
最後更新時間: 2024-03-19 16:30