輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
23087 | 華啤瑞銀A9月CW24 | 0.150 | 購 | 2024-09-20 | 40.05 | 48.433 | 28.638 | 0.033 | 6.138 |
19167 | 華啤摩利A10月CW24 | 0.014 | 購 | 2024-10-23 | 51.05 | 51.166 | 60.217 | 23.663 | 6.409 |
19271 | 華啤摩通A10月CW24 | 0.013 | 購 | 2024-10-23 | 51.05 | 50.099 | 60.062 | 1.137 | 6.567 |
19297 | 華啤瑞銀A10月CW24 | 0.010 | 購 | 2024-10-23 | 51.05 | 46.815 | 59.597 | 1.062 | 7.197 |
19952 | 華啤匯豐A10月CW24 | 0.013 | 購 | 2024-10-23 | 51 | 50.028 | 59.907 | 9.175 | 6.574 |
20541 | 華啤麥銀A10月CW24 | 0.015 | 購 | 2024-10-23 | 51.05 | 52.153 | 60.371 | 0.060 | 6.248 |
22050 | 華啤匯豐A9月CW24 | 0.129 | 購 | 2024-09-27 | 40 | 44.127 | 27.833 | 2.875 | 6.663 |
22226 | 華啤摩通A7月CW24 | 0.058 | 購 | 2024-07-12 | 40.4 | 45.777 | 26.873 | 9.100 | 9.478 |
22414 | 華啤瑞銀A7月CW24 | 0.036 | 購 | 2024-07-03 | 41.4 | 45.002 | 29.288 | 20.562 | 10.906 |
22528 | 華啤摩利A6月CW24 | 0.039 | 購 | 2024-06-25 | 41.45 | 48.962 | 29.536 | 0.000 | 10.533 |
22590 | 華啤法興A9月CW24 | 0.066 | 購 | 2024-09-30 | 45.3 | 44.429 | 42.291 | 2.112 | 7.489 |
22688 | 華啤麥銀A7月CW24 | 0.055 | 購 | 2024-07-05 | 40.45 | 47.270 | 26.935 | 0.142 | 9.654 |
22993 | 華啤花旗A7月CW24 | 0.053 | 購 | 2024-07-05 | 40.45 | 46.716 | 26.873 | 1.364 | 9.806 |
23032 | 華啤摩利A9月CW24 | 0.150 | 購 | 2024-09-20 | 39.99 | 48.273 | 28.452 | 0.029 | 6.151 |
19097 | 華啤法興A10月CW24 | 0.012 | 購 | 2024-10-30 | 51 | 48.019 | 59.752 | 13.725 | 6.771 |
最後更新時間: 2024-04-19 16:30