輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
27881 | 國泰麥銀A7月CW24 | 0.016 | 購 | 2024-07-03 | 9.95 | 36.213 | 24.442 | 5.463 | 12.906 |
22745 | 國泰摩通A12月CW24 | 0.108 | 購 | 2024-12-19 | 9.01 | 30.178 | 18.486 | 3.364 | 6.307 |
22664 | 國泰星展A7月CW24 | 0.013 | 購 | 2024-07-12 | 11.2 | 33.008 | 39.119 | 2.305 | 17.082 |
22464 | 國泰摩利A12月CW24 | 0.090 | 購 | 2024-12-19 | 8.99 | 26.459 | 17.122 | 1.574 | 7.219 |
22138 | 國泰匯豐A12月CW24 | 0.100 | 購 | 2024-12-30 | 9 | 27.732 | 17.866 | 12.475 | 6.705 |
21419 | 國泰法興A6月CW24 | 0.010 | 購 | 2024-06-25 | 9.96 | 34.042 | 24.194 | 1.819 | 15.298 |
19705 | 國泰瑞銀A6月CW24 | 0.012 | 購 | 2024-06-25 | 9.96 | 35.663 | 24.318 | 0.286 | 14.322 |
19661 | 國泰摩通A6月CW24 | 0.010 | 購 | 2024-06-25 | 9.96 | 34.042 | 24.194 | 23.964 | 15.298 |
19622 | 國泰花旗A6月CW24 | 0.010 | 購 | 2024-06-25 | 9.96 | 34.042 | 24.194 | 26.700 | 15.298 |
22757 | 國泰瑞銀A12月CW24 | 0.093 | 購 | 2024-12-19 | 9.01 | 27.283 | 17.556 | 4.829 | 7.015 |
22947 | 國泰花旗A12月CW24 | 0.098 | 購 | 2024-12-19 | 8.99 | 28.008 | 17.618 | 7.857 | 6.796 |
24108 | 國泰摩利B4月CW25 | 0.117 | 購 | 2025-04-25 | 13.02 | 33.461 | 62.990 | 0.000 | 7.333 |
24040 | 國泰麥銀A5月CW25 | 0.137 | 購 | 2025-05-06 | 13 | 34.148 | 62.990 | 0.000 | 6.973 |
23977 | 國泰瑞銀A4月CW25 | 0.108 | 購 | 2025-04-23 | 10.22 | 38.075 | 33.499 | 0.000 | 4.995 |
23970 | 國泰摩利A4月CW25 | 0.098 | 購 | 2025-04-23 | 10.22 | 36.294 | 32.878 | 0.154 | 5.270 |
23948 | 國泰摩通A4月CW25 | 0.114 | 購 | 2025-04-23 | 10.22 | 39.129 | 33.871 | 0.000 | 4.846 |
23882 | 國泰中銀A12月CW24 | 0.265 | 購 | 2024-12-31 | 11 | 35.640 | 39.764 | 0.000 | 6.689 |
23874 | 國泰法興A4月CW25 | 0.096 | 購 | 2025-04-30 | 10.2 | 35.395 | 32.506 | 0.006 | 5.349 |
23625 | 國泰瑞銀A7月CW24 | 0.014 | 購 | 2024-07-05 | 11.22 | 35.123 | 39.380 | 0.007 | 16.678 |
19364 | 國泰匯豐A6月CW24 | 0.012 | 購 | 2024-06-25 | 9.96 | 35.663 | 24.318 | 10.181 | 14.322 |
最後更新時間: 2024-04-19 16:30