輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29219 | 港交中銀A7月PW21 | 0.127 | 沽 | 2021-07-07 | 408.8 | 39.631 | 20.173 | 1.029 | 7.090 |
23330 | 港交摩利A8月CW21 | 0.135 | 購 | 2021-08-16 | 690 | 46.573 | 41.778 | 2.063 | 6.699 |
26221 | 港交高盛A7月PW21 | 0.195 | 沽 | 2021-07-13 | 438.68 | 36.389 | 15.522 | 0.733 | 6.694 |
21896 | 港交摩通A8月CW21 | 0.188 | 購 | 2021-08-31 | 626.26 | 41.369 | 30.000 | 11.375 | 6.637 |
22174 | 港交瑞通A10月CW21 | 0.780 | 購 | 2021-10-08 | 438.88 | 34.359 | 4.168 | 0.600 | 4.475 |
12612 | 港交麥銀A5月CW21 | 0.670 | 購 | 2021-05-04 | 488.88 | 39.358 | 5.276 | 1.361 | 8.109 |
29702 | 港交摩利B6月CW21 | 0.285 | 購 | 2021-06-28 | 531.38 | 39.072 | 12.834 | 14.805 | 7.106 |
27502 | 港交花旗A6月CW21 | 0.435 | 購 | 2021-06-29 | 488.2 | 37.194 | 7.154 | 0.570 | 6.361 |
23571 | 港交匯豐A3月CW21 | 1.890 | 購 | 2021-03-29 | 300.98 | 87.963 | -1.254 | 0.140 | 2.588 |
28981 | 港交摩通C4月CW21 | 0.760 | 購 | 2021-04-30 | 419.99 | 34.849 | -0.042 | 0.645 | 5.777 |
29273 | 港交摩通A7月PW21 | 0.117 | 沽 | 2021-07-23 | 408.08 | 36.347 | 20.117 | 1.500 | 7.392 |
22564 | 港交匯豐B7月PW21 | 0.221 | 沽 | 2021-07-30 | 438.88 | 36.852 | 16.006 | 0.363 | 6.122 |
29615 | 港交摩通C7月CW21 | 0.118 | 購 | 2021-07-14 | 650.5 | 44.213 | 33.474 | 31.520 | 7.716 |
29896 | 港交法巴E8月CW21 | 0.285 | 購 | 2021-08-03 | 550 | 38.799 | 16.586 | 6.533 | 6.588 |
11176 | 港交高盛E7月CW21 | 0.260 | 購 | 2021-07-13 | 550.5 | 39.597 | 16.183 | 1.825 | 6.961 |
24849 | 港交瑞信E7月CW21 | 0.108 | 購 | 2021-07-27 | 708.88 | 48.701 | 45.038 | 3.345 | 7.076 |
26208 | 港交法興A6月CW21 | 0.430 | 購 | 2021-06-28 | 488.2 | 36.904 | 7.054 | 3.380 | 6.431 |
29154 | 港交高盛F4月CW21 | 0.188 | 購 | 2021-04-07 | 502.08 | 38.103 | 4.974 | 18.467 | 11.992 |
17075 | 港交瑞銀A12月PW22 | 0.202 | 沽 | 2022-12-21 | 500.05 | 33.995 | 19.579 | 0.000 | 2.215 |
28836 | 港交摩利B6月PW21 | 0.063 | 沽 | 2021-06-22 | 379.08 | 41.291 | 24.873 | 4.125 | 8.274 |
最後更新時間: 2021-03-03 11:06