輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28888 | 中海瑞銀A7月CW25 | 0.068 | 購 | 2025-07-24 | 21.05 | 63.160 | 65.878 | 0.000 | 4.446 |
| 27505 | 中海中銀A4月CW25 | 0.204 | 購 | 2025-04-25 | 14.9 | 50.320 | 21.527 | 0.286 | 5.322 |
| 27477 | 中海匯豐A4月CW25 | 0.265 | 購 | 2025-04-25 | 14.9 | 60.102 | 23.855 | 0.011 | 4.446 |
| 27231 | 中海瑞銀A4月CW25 | 0.280 | 購 | 2025-04-25 | 14.9 | 62.477 | 24.427 | 0.057 | 4.278 |
| 27211 | 中海摩通A4月CW25 | 0.290 | 購 | 2025-04-25 | 14.9 | 64.058 | 24.809 | 0.046 | 4.174 |
| 27118 | 中海花旗A4月CW25 | 0.159 | 購 | 2025-04-25 | 14.9 | 43.013 | 19.809 | 6.232 | 6.288 |
| 25520 | 中海摩利A12月CW24 | 0.010 | 購 | 2024-12-19 | 19.99 | 179.460 | 52.977 | 2.663 | 11.478 |
| 25005 | 中海匯豐A12月CW24 | 0.010 | 購 | 2024-12-18 | 18.82 | 174.231 | 44.046 | 20.355 | 12.652 |
| 24809 | 中海信證A12月CW24 | 0.010 | 購 | 2024-12-27 | 18.8 | 103.881 | 43.893 | 5.581 | 12.704 |
| 27556 | 中海華泰A4月CW25 | 0.173 | 購 | 2025-04-25 | 14.9 | 45.303 | 20.343 | 0.183 | 5.946 |
| 27665 | 中海中銀A12月CW25 | 0.305 | 購 | 2025-12-30 | 16.88 | 52.846 | 40.496 | 0.807 | 3.560 |
| 28034 | 中海摩通B4月CW25 | 0.028 | 購 | 2025-04-11 | 25.25 | 78.470 | 94.885 | 1.137 | 5.408 |
| 28869 | 中海摩通A7月CW25 | 0.067 | 購 | 2025-07-24 | 21.05 | 62.831 | 65.802 | 1.425 | 4.474 |
| 28816 | 中海花旗B4月CW25 | 0.024 | 購 | 2025-04-03 | 25.3 | 78.575 | 94.962 | 1.314 | 5.670 |
| 28746 | 中海中銀B12月CW25 | 0.101 | 購 | 2025-12-01 | 26.66 | 72.841 | 111.221 | 0.114 | 3.356 |
| 28655 | 中海法興A7月CW25 | 0.048 | 購 | 2025-07-31 | 21 | 55.119 | 63.969 | 3.962 | 5.146 |
| 28619 | 中海瑞銀B4月CW25 | 0.024 | 購 | 2025-04-03 | 25.3 | 78.575 | 94.962 | 1.486 | 5.670 |
| 28402 | 中海摩利A4月CW25 | 不適用 | 購 | 2025-04-03 | 25.3 | 84.228 | 95.573 | 0.000 | 5.163 |
| 28186 | 中海麥銀B5月CW25 | 不適用 | 購 | 2025-05-30 | 26.88 | 87.686 | 110.153 | 0.000 | 3.885 |
| 28052 | 中海信證A4月CW25 | 0.030 | 購 | 2025-04-30 | 25.8 | 75.636 | 99.237 | 1.462 | 5.212 |
最後更新時間: 2024-12-13 16:25
