輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
14564 | 騰訊法巴A9月CW25 | 0.037 | 購 | 2025-09-02 | 410 | 33.893 | 48.785 | 1.075 | 4.737 |
13965 | 騰訊匯豐A9月CW25 | 0.043 | 購 | 2025-09-02 | 410.2 | 36.367 | 49.896 | 1.002 | 4.375 |
13398 | 騰訊麥銀A6月CW24 | 0.032 | 購 | 2024-06-04 | 600 | 93.117 | 109.444 | 4.712 | 6.234 |
13089 | 騰訊麥銀A7月CW24 | 0.012 | 購 | 2024-07-05 | 700 | 76.767 | 143.472 | 4.600 | 7.142 |
13905 | 騰訊摩利A8月CW25 | 0.040 | 購 | 2025-08-22 | 410.2 | 35.606 | 49.375 | 9.029 | 4.539 |
14995 | 騰訊高盛A8月CW25 | 0.039 | 購 | 2025-08-22 | 410.2 | 35.193 | 49.201 | 2.610 | 4.600 |
14900 | 騰訊法興A8月CW25 | 0.041 | 購 | 2025-08-22 | 410.2 | 36.017 | 49.549 | 2.301 | 4.480 |
13217 | 騰訊星展A8月CW25 | 0.039 | 購 | 2025-08-29 | 410 | 34.878 | 49.132 | 14.603 | 4.606 |
12684 | 騰訊法巴D4月CW24 | 0.012 | 購 | 2024-04-03 | 520 | 149.878 | 80.972 | 0.880 | 9.102 |
13105 | 騰訊花旗A1月CW26 | 0.051 | 購 | 2026-01-29 | 420 | 35.131 | 54.688 | 12.522 | 3.979 |
12617 | 騰訊法巴C4月CW24 | 0.015 | 購 | 2024-04-03 | 520 | 155.658 | 81.076 | 5.183 | 8.596 |
13343 | 騰訊法巴A7月CW24 | 0.010 | 購 | 2024-07-03 | 550 | 58.478 | 91.319 | 5.500 | 9.104 |
13952 | 騰訊摩通A8月CW25 | 0.038 | 購 | 2025-08-22 | 410.2 | 34.778 | 49.028 | 2.172 | 4.662 |
14486 | 騰訊麥銀A12月CW25 | 0.065 | 購 | 2025-12-30 | 370 | 33.798 | 39.757 | 10.289 | 3.858 |
14000 | 騰訊瑞銀A8月CW25 | 0.040 | 購 | 2025-08-22 | 410.2 | 35.606 | 49.375 | 0.179 | 4.539 |
11893 | 騰訊麥銀A4月CW24 | 0.010 | 購 | 2024-04-02 | 564 | 166.949 | 96.181 | 21.950 | 8.768 |
12981 | 騰訊花旗A12月CW25 | 0.056 | 購 | 2025-12-30 | 400 | 35.263 | 48.611 | 4.410 | 3.926 |
12918 | 騰訊麥銀A12月CW24 | 0.010 | 購 | 2024-12-23 | 700 | 45.564 | 143.403 | 13.534 | 7.583 |
12707 | 騰訊星展A3月PW24 | 0.246 | 沽 | 2024-03-21 | 403.65 | 0 | -0.794 | 0.000 | 不適用 |
最後更新時間: 2024-03-19 09:35