輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
26672 | 騰訊麥銀C9月CW21 | 0.225 | 購 | 2021-09-02 | 888.88 | 40.602 | 39.142 | 35.543 | 6.290 |
11888 | 騰訊高盛D1月PW21 | 0.010 | 沽 | 2021-01-19 | 514.5 | 254.095 | 21.603 | 9.400 | 18.340 |
25733 | 騰訊瑞通A6月CW21 | 0.820 | 購 | 2021-06-29 | 628.88 | 40.174 | 8.531 | 0.450 | 4.887 |
12241 | 騰訊國君B3月CW21 | 0.211 | 購 | 2021-03-02 | 680.5 | 35.363 | 7.114 | 26.420 | 12.404 |
27962 | 騰訊摩通A2月PW21 | 0.014 | 沽 | 2021-02-26 | 425.85 | 70.553 | 35.199 | 5.592 | 10.808 |
20117 | 騰訊摩通F4月CW21 | 0.285 | 購 | 2021-04-30 | 739.38 | 41.834 | 17.234 | 0.000 | 7.648 |
16920 | 騰訊花旗A3月CW21 | 0.275 | 購 | 2021-03-26 | 700 | 40.160 | 11.069 | 53.060 | 9.116 |
27483 | 騰訊法巴B7月CW21 | 0.780 | 購 | 2021-07-05 | 620 | 34.170 | 6.565 | 100.000 | 5.351 |
17271 | 騰訊花旗A1月PW21 | 0.010 | 沽 | 2021-01-19 | 508 | 265.249 | 22.595 | 5.550 | 17.685 |
16213 | 騰訊瑞通A12月CW21 | 1.840 | 購 | 2021-12-29 | 500 | 37.730 | 4.427 | 0.940 | 2.929 |
21594 | 騰訊匯豐B6月CW21 | 0.610 | 購 | 2021-06-30 | 675.88 | 40.037 | 12.501 | 2.888 | 5.437 |
17611 | 騰訊高盛H2月CW21 | 0.141 | 購 | 2021-02-19 | 700.05 | 39.842 | 9.031 | 0.747 | 14.176 |
16689 | 騰訊法巴D2月CW21 | 0.155 | 購 | 2021-02-02 | 650 | 24.913 | 1.603 | 39.850 | 24.163 |
19233 | 騰訊中銀B4月CW21 | 0.275 | 購 | 2021-04-23 | 739.38 | 42.696 | 17.081 | 7.400 | 7.834 |
17213 | 騰訊海通A4月PW21 | 0.124 | 沽 | 2021-04-26 | 548.38 | 38.864 | 18.171 | 15.100 | 8.568 |
19688 | 騰訊高盛C3月CW21 | 0.490 | 購 | 2021-03-19 | 636.38 | 37.247 | 4.638 | 1.847 | 8.099 |
28762 | 騰訊匯豐A7月CW21 | 0.580 | 購 | 2021-07-30 | 707 | 41.152 | 16.794 | 0.475 | 5.182 |
15234 | 騰訊法興A4月PW21 | 0.097 | 沽 | 2021-04-26 | 535.38 | 38.582 | 19.744 | 20.160 | 9.001 |
11144 | 騰訊摩利A3月PW21 | 0.034 | 沽 | 2021-03-26 | 479.8 | 48.429 | 27.267 | 100.000 | 10.417 |
19177 | 騰訊瑞銀E4月CW21 | 0.660 | 購 | 2021-04-27 | 630.5 | 39.297 | 6.336 | 0.013 | 6.103 |
最後更新時間: 2021-01-19 16:35