輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
18981 | 騰訊海通A5月CW21 | 0.133 | 購 | 2021-05-26 | 645 | 31.083 | 6.092 | 4.700 | 16.358 |
24824 | 騰訊瑞信A7月PW21 | 0.830 | 沽 | 2021-07-27 | 666.66 | 42.423 | 5.937 | 0.015 | 4.411 |
15981 | 騰訊瑞信A8月PW22 | 0.102 | 沽 | 2022-08-24 | 500.18 | 38.481 | 27.610 | 0.067 | 2.973 |
28935 | 騰訊海通B6月CW21 | 0.043 | 購 | 2021-06-23 | 778.27 | 39.662 | 26.119 | 34.725 | 13.766 |
16215 | 騰訊瑞銀A4月CW21 | 0.010 | 購 | 2021-04-23 | 700.5 | 139.396 | 13.054 | 3.403 | 33.057 |
18830 | 騰訊瑞銀B9月CW21 | 0.092 | 購 | 2021-09-07 | 848.98 | 40.649 | 38.305 | 0.090 | 8.771 |
21841 | 騰訊中銀B6月PW21 | 0.112 | 沽 | 2021-06-24 | 565.38 | 31.372 | 10.688 | 0.550 | 12.443 |
12271 | 騰訊中銀C12月CW21 | 0.101 | 購 | 2021-12-23 | 679.38 | 35.850 | 17.628 | 0.100 | 5.368 |
13903 | 騰訊法興C12月CW21 | 0.031 | 購 | 2021-12-22 | 900.5 | 39.767 | 47.623 | 0.792 | 6.606 |
16131 | 騰訊高盛E8月CW21 | 0.131 | 購 | 2021-08-25 | 776.38 | 38.373 | 27.233 | 0.000 | 8.897 |
23087 | 騰訊海通A6月PW21 | 0.010 | 沽 | 2021-06-18 | 455.68 | 40.977 | 26.724 | 2.638 | 15.493 |
13439 | 騰訊麥銀D9月CW21 | 0.176 | 購 | 2021-09-01 | 775.88 | 41.622 | 27.878 | 5.000 | 7.807 |
27527 | 騰訊瑞通A9月PW21 | 0.455 | 沽 | 2021-09-29 | 588.88 | 37.181 | 12.429 | 0.050 | 5.057 |
21793 | 騰訊匯豐B12月CW21 | 0.092 | 購 | 2021-12-31 | 678.88 | 32.984 | 16.822 | 18.425 | 5.746 |
14207 | 騰訊法興B6月CW21 | 0.027 | 購 | 2021-06-30 | 850 | 43.418 | 37.421 | 3.067 | 13.307 |
29704 | 騰訊摩利A2月CW22 | 0.860 | 購 | 2022-02-22 | 600.38 | 33.674 | 10.617 | 0.255 | 4.361 |
15589 | 騰訊中銀A3月CW22 | 0.065 | 購 | 2022-03-31 | 960.5 | 47.392 | 60.032 | 0.190 | 4.563 |
21759 | 騰訊摩利B6月PW21 | 0.113 | 沽 | 2021-06-24 | 565.38 | 31.501 | 10.704 | 5.362 | 12.375 |
27188 | 騰訊法興A2月CW22 | 0.203 | 購 | 2022-02-21 | 576.25 | 35.296 | 9.226 | 0.400 | 3.992 |
28679 | 騰訊法巴B8月PW21 | 0.590 | 沽 | 2021-08-03 | 650 | 30.907 | 4.754 | 0.933 | 6.135 |
最後更新時間: 2021-04-22 11:16