輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
20579 | 鐵塔法巴A7月CW21 | 0.026 | 購 | 2021-07-02 | 1.9 | 65.769 | 66.034 | 34.260 | 6.045 |
12646 | 鐵塔瑞銀A6月CW22 | 0.195 | 購 | 2022-06-24 | 1.31 | 46.898 | 29.741 | 8.760 | 3.082 |
25581 | 鐵塔摩利B5月CW21 | 0.020 | 購 | 2021-05-26 | 1.78 | 66.904 | 55.172 | 24.618 | 7.114 |
27137 | 鐵塔高盛A7月CW21 | 0.037 | 購 | 2021-07-05 | 1.72 | 62.321 | 51.465 | 1.455 | 5.845 |
19300 | 鐵塔麥銀A6月CW21 | 0.076 | 購 | 2021-06-02 | 1.77 | 98.443 | 59.138 | 100.000 | 4.160 |
15614 | 鐵塔法興B5月CW21 | 0.028 | 購 | 2021-05-10 | 1.69 | 75.008 | 48.103 | 7.128 | 6.671 |
25751 | 鐵塔瑞信C5月CW21 | 0.022 | 購 | 2021-05-10 | 1.69 | 69.914 | 47.586 | 0.400 | 7.323 |
13286 | 鐵塔麥銀A7月PW21 | 0.405 | 沽 | 2021-07-05 | 1.52 | 54.266 | 3.879 | 0.000 | 2.159 |
26367 | 鐵塔高盛C6月CW21 | 0.024 | 購 | 2021-06-23 | 2.19 | 79.615 | 90.862 | 75.162 | 5.496 |
12965 | 鐵塔摩利A6月CW21 | 0.020 | 購 | 2021-06-25 | 1.89 | 62.839 | 64.655 | 39.944 | 6.661 |
17514 | 鐵塔摩通D6月CW21 | 0.068 | 購 | 2021-06-30 | 1.41 | 55.702 | 27.414 | 20.175 | 5.591 |
13271 | 鐵塔摩利B7月CW21 | 0.058 | 購 | 2021-07-02 | 1.4 | 50.117 | 25.690 | 93.120 | 6.182 |
15013 | 鐵塔摩利A5月CW21 | 0.010 | 購 | 2021-05-10 | 1.69 | 57.323 | 46.552 | 96.591 | 9.641 |
15638 | 鐵塔摩利A9月PW21 | 0.350 | 沽 | 2021-09-01 | 1.4 | 58.669 | 9.483 | 0.000 | 1.967 |
24573 | 鐵塔摩通C6月CW21 | 0.061 | 購 | 2021-06-30 | 1.51 | 61.199 | 35.431 | 100.000 | 5.403 |
29385 | 鐵塔匯豐A6月CW22 | 0.201 | 購 | 2022-06-27 | 1.31 | 47.873 | 30.259 | 1.827 | 3.017 |
15285 | 鐵塔高盛B5月CW21 | 0.018 | 購 | 2021-05-10 | 1.69 | 66.185 | 47.241 | 57.910 | 7.887 |
23669 | 鐵塔麥銀A10月CW21 | 0.089 | 購 | 2021-10-05 | 2.28 | 87.183 | 104.224 | 9.305 | 3.324 |
26474 | 鐵塔摩通D5月CW21 | 0.022 | 購 | 2021-05-17 | 1.69 | 66.564 | 47.586 | 19.793 | 7.324 |
23265 | 鐵塔摩通B5月CW21 | 0.019 | 購 | 2021-05-24 | 2.12 | 84.924 | 84.397 | 0.363 | 6.080 |
最後更新時間: 2021-03-03 10:30