輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23729 | 中油摩通A12月PW24 | 0.120 | 沽 | 2024-12-20 | 6.18 | 44.780 | 0.888 | 0.000 | 7.669 |
| 26057 | 中油瑞銀A5月PW25 | 0.430 | 沽 | 2025-05-16 | 7.67 | 51.807 | 1.954 | 0.000 | 1.947 |
| 26067 | 中油法興A5月PW25 | 0.420 | 沽 | 2025-05-16 | 7.67 | 47.599 | 1.066 | 0.000 | 2.067 |
| 26072 | 中油摩通A5月PW25 | 0.435 | 沽 | 2025-05-16 | 7.67 | 53.826 | 2.398 | 0.000 | 1.893 |
| 26075 | 中油信證A3月CW25 | 0.015 | 購 | 2025-03-14 | 11.5 | 61.860 | 104.529 | 5.170 | 8.979 |
| 26079 | 中油花旗A5月PW25 | 0.415 | 沽 | 2025-05-16 | 7.69 | 43.672 | 0.266 | 0.000 | 2.173 |
| 26082 | 中油匯豐A5月PW25 | 0.425 | 沽 | 2025-05-16 | 7.67 | 49.735 | 1.510 | 0.000 | 2.005 |
| 26155 | 中油國君A3月CW25 | 0.015 | 購 | 2025-03-07 | 11.52 | 64.311 | 104.885 | 1.206 | 8.958 |
| 26172 | 中油摩通A12月CW25 | 0.026 | 購 | 2025-12-23 | 9.99 | 43.910 | 79.751 | 7.970 | 5.684 |
| 26229 | 中油摩利A12月CW25 | 0.020 | 購 | 2025-12-16 | 10 | 41.602 | 79.396 | 1.010 | 6.192 |
| 26239 | 中油法興A12月CW25 | 0.020 | 購 | 2025-12-16 | 10 | 41.602 | 79.396 | 23.820 | 6.192 |
| 26261 | 中油瑞銀A3月CW25 | 0.012 | 購 | 2025-03-20 | 12.02 | 61.183 | 113.712 | 0.429 | 9.056 |
| 26282 | 中油匯豐A12月CW25 | 0.027 | 購 | 2025-12-16 | 10 | 44.840 | 80.018 | 5.237 | 5.603 |
| 26297 | 中油瑞銀A12月CW25 | 0.023 | 購 | 2025-12-16 | 10 | 43.045 | 79.662 | 0.670 | 5.915 |
| 26306 | 中油摩通A3月CW25 | 0.010 | 購 | 2025-03-20 | 12.02 | 59.718 | 113.677 | 1.014 | 9.403 |
| 26327 | 中油法巴A12月CW25 | 不適用 | 購 | 2025-12-16 | 10 | 43.507 | 79.751 | 0.000 | 5.831 |
| 26013 | 中油摩利A5月PW25 | 0.410 | 沽 | 2025-05-16 | 7.67 | 42.930 | 0.178 | 0.000 | 2.208 |
| 25887 | 中油信證A5月PW25 | 0.400 | 沽 | 2025-05-23 | 7.68 | 36.704 | -0.888 | 37.420 | 2.383 |
| 25658 | 中油摩利A3月CW25 | 0.014 | 購 | 2025-03-20 | 12.02 | 62.491 | 113.748 | 0.438 | 8.765 |
| 23754 | 中油匯豐A12月PW24 | 0.133 | 沽 | 2024-12-20 | 6.18 | 62.407 | 2.043 | 0.013 | 6.191 |
最後更新時間: 2024-12-03 16:25
