輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14487 | 中油麥銀A6月CW24 | 2.120 | 購 | 2024-06-04 | 5.38 | 55.503 | 0.134 | 1.120 | 3.405 |
| 20936 | 中油匯豐A4月CW24 | 1.150 | 購 | 2024-04-25 | 6.11 | 0 | -3.071 | 1.096 | 不適用 |
| 20944 | 中油花旗A7月CW24 | 0.790 | 購 | 2024-07-23 | 6.81 | 34.408 | 1.469 | 0.000 | 6.565 |
| 20960 | 中油摩通A4月CW24 | 1.320 | 購 | 2024-04-25 | 6.11 | 66.423 | -0.801 | 1.443 | 5.630 |
| 20970 | 中油瑞銀A4月CW24 | 1.350 | 購 | 2024-04-25 | 6.11 | 88.958 | -0.401 | 1.534 | 5.362 |
| 20995 | 中油法興A7月CW24 | 0.640 | 購 | 2024-07-15 | 7 | 33.433 | 2.003 | 0.010 | 7.471 |
| 21389 | 中油華泰A4月CW24 | 1.050 | 購 | 2024-04-25 | 6.39 | 51.904 | -0.668 | 0.000 | 7.076 |
| 21477 | 中油花旗A4月CW24 | 1.050 | 購 | 2024-04-25 | 6.39 | 0 | -0.668 | 0.100 | 不適用 |
| 21723 | 中油中銀A8月CW24 | 1.670 | 購 | 2024-08-29 | 5.7 | 28.614 | -1.602 | 0.000 | 4.221 |
| 21766 | 中油星展A7月CW24 | 1.430 | 購 | 2024-07-31 | 5.9 | 23.244 | -2.136 | 0.225 | 5.055 |
| 21780 | 中油匯豐A9月CW24 | 1.730 | 購 | 2024-09-27 | 5.55 | 40.003 | -2.804 | 0.000 | 3.730 |
| 21903 | 中油摩通A8月CW24 | 1.710 | 購 | 2024-08-22 | 5.71 | 37.624 | -0.935 | 0.000 | 3.920 |
| 22031 | 中油法興A9月CW24 | 1.530 | 購 | 2024-09-30 | 5.8 | 38.662 | -2.136 | 0.875 | 4.047 |
| 20915 | 中油瑞銀B7月CW24 | 0.770 | 購 | 2024-07-23 | 6.81 | 32.877 | 1.202 | 0.000 | 6.788 |
| 20910 | 中油星展A5月CW24 | 1.100 | 購 | 2024-05-03 | 6.38 | 0.038 | -0.134 | 0.010 | 6.809 |
| 19759 | 中油匯豐A7月CW24 | 0.440 | 購 | 2024-07-30 | 7.5 | 33.397 | 6.008 | 1.855 | 8.261 |
| 19922 | 中油法巴A8月CW24 | 0.465 | 購 | 2024-08-02 | 7.5 | 34.442 | 6.342 | 0.033 | 7.893 |
| 19984 | 中油中銀A5月CW24 | 0.221 | 購 | 2024-05-27 | 7.68 | 29.728 | 5.487 | 7.114 | 14.738 |
| 20110 | 中油摩通A7月CW24 | 0.420 | 購 | 2024-07-23 | 7.51 | 33.717 | 5.875 | 12.503 | 8.522 |
| 20476 | 中油法巴A7月CW24 | 0.910 | 購 | 2024-07-03 | 6.5 | 30.767 | -1.068 | 1.250 | 6.728 |
最後更新時間: 2024-04-19 16:30
