輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23341 | 建行匯豐A12月CW24 | 0.820 | 購 | 2024-12-30 | 5.2 | 0 | -0.166 | 0.040 | 不適用 |
| 25121 | 建行法興A4月PW25 | 0.072 | 沽 | 2025-04-30 | 5.85 | 26.720 | 8.955 | 0.028 | 7.336 |
| 25147 | 建行信證A3月CW25 | 0.124 | 購 | 2025-03-14 | 6.5 | 26.661 | 9.851 | 13.850 | 12.889 |
| 25158 | 建行中銀A6月CW25 | 0.230 | 購 | 2025-06-30 | 6.8 | 29.938 | 16.584 | 0.000 | 8.013 |
| 25189 | 建行匯豐A3月CW25 | 0.122 | 購 | 2025-03-24 | 6.67 | 28.455 | 12.637 | 2.663 | 11.939 |
| 25210 | 建行摩利A1月PW25 | 0.012 | 沽 | 2025-01-27 | 4.39 | 40.909 | 27.396 | 0.983 | 15.562 |
| 25214 | 建行摩利A4月PW25 | 0.068 | 沽 | 2025-04-23 | 5.84 | 26.167 | 8.789 | 0.662 | 7.732 |
| 25216 | 建行摩利A7月CW25 | 0.126 | 購 | 2025-07-18 | 6.99 | 27.508 | 18.010 | 7.483 | 9.759 |
| 25219 | 建行瑞銀A4月PW25 | 0.069 | 沽 | 2025-04-23 | 5.84 | 26.516 | 8.872 | 2.265 | 7.619 |
| 25230 | 建行法巴B6月CW25 | 0.198 | 購 | 2025-06-03 | 6.5 | 25.327 | 11.078 | 5.340 | 9.759 |
| 25238 | 建行花旗A3月CW25 | 0.088 | 購 | 2025-03-24 | 6.67 | 25.055 | 12.073 | 56.249 | 14.189 |
| 25240 | 建行花旗A4月PW25 | 0.067 | 沽 | 2025-04-23 | 5.84 | 25.818 | 8.706 | 0.077 | 7.847 |
| 25254 | 建行瑞銀A12月CW24 | 0.029 | 購 | 2024-12-30 | 6.58 | 27.257 | 9.602 | 21.564 | 27.364 |
| 25270 | 建行星展A2月CW25 | 0.048 | 購 | 2025-02-21 | 6.99 | 30.187 | 16.716 | 100.000 | 15.510 |
| 25118 | 建行摩通A3月CW25 | 0.170 | 購 | 2025-03-28 | 6.4 | 26.795 | 8.955 | 1.312 | 11.416 |
| 25100 | 建行華泰A3月CW25 | 0.118 | 購 | 2025-03-31 | 6.66 | 26.930 | 12.405 | 6.590 | 12.243 |
| 23361 | 建行中銀A12月CW24 | 0.780 | 購 | 2024-12-30 | 5.25 | 22.050 | 0 | 0.057 | 7.656 |
| 23549 | 建行法巴A1月CW25 | 0.760 | 購 | 2025-01-03 | 5.2 | 56.837 | -1.161 | 0.143 | 6.170 |
| 23825 | 建行麥銀A6月CW25 | 0.340 | 購 | 2025-06-03 | 6.12 | 26.637 | 7.131 | 0.925 | 8.046 |
| 23903 | 建行摩利A5月CW25 | 0.305 | 購 | 2025-05-27 | 6.13 | 23.751 | 6.716 | 4.237 | 9.030 |
最後更新時間: 2024-12-03 16:25
