輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
23825 | 建行麥銀A6月CW25 | 0.198 | 購 | 2025-06-03 | 6.12 | 31.979 | 33.573 | 0.000 | 6.133 |
21310 | 建行摩通A7月CW24 | 0.021 | 購 | 2024-07-22 | 5.41 | 24.359 | 14.820 | 15.544 | 17.651 |
21189 | 建行摩利A5月CW24 | 0.115 | 購 | 2024-05-28 | 4.89 | 19.708 | 5.814 | 2.875 | 16.741 |
21091 | 建行法興A7月CW24 | 0.022 | 購 | 2024-07-22 | 5.4 | 24.463 | 14.630 | 0.460 | 17.471 |
21019 | 建行瑞銀A4月PW24 | 0.010 | 沽 | 2024-04-09 | 4.33 | 26.203 | 8.668 | 26.440 | 34.327 |
20630 | 建行匯豐A4月PW24 | 0.016 | 沽 | 2024-04-09 | 4.33 | 29.568 | 8.795 | 0.250 | 28.679 |
20616 | 建行中銀A7月CW24 | 0.051 | 購 | 2024-07-29 | 5 | 21.989 | 6.786 | 6.843 | 16.135 |
20528 | 建行摩通A4月PW24 | 0.010 | 沽 | 2024-04-16 | 4.34 | 22.479 | 8.457 | 11.380 | 34.372 |
20477 | 建行法巴A6月CW24 | 0.085 | 購 | 2024-06-04 | 5 | 19.481 | 7.505 | 3.055 | 17.953 |
19914 | 建行麥銀A4月CW24 | 0.026 | 購 | 2024-04-02 | 5.07 | 33.866 | 7.738 | 6.245 | 29.140 |
19679 | 建行花旗A3月CW24 | 0.015 | 購 | 2024-03-20 | 5.09 | 112.205 | 7.928 | 0.812 | 35.632 |
19653 | 建行花旗A5月PW24 | 0.010 | 沽 | 2024-05-24 | 3.92 | 27.461 | 17.336 | 8.970 | 19.829 |
19326 | 建行麥銀A6月CW24 | 0.179 | 購 | 2024-06-04 | 4.88 | 25.606 | 6.956 | 0.202 | 11.948 |
18772 | 建行瑞銀A5月PW24 | 0.012 | 沽 | 2024-05-24 | 3.92 | 28.501 | 17.378 | 0.821 | 18.705 |
18695 | 建行摩利A5月PW24 | 0.013 | 沽 | 2024-05-24 | 3.92 | 28.986 | 17.400 | 1.534 | 18.218 |
18572 | 建行摩通A5月PW24 | 0.011 | 沽 | 2024-05-31 | 3.93 | 26.438 | 17.146 | 12.985 | 19.357 |
18497 | 建行星展A3月CW24 | 0.010 | 購 | 2024-03-22 | 5.08 | 57.002 | 7.611 | 6.147 | 42.236 |
21325 | 建行瑞銀A7月CW24 | 0.017 | 購 | 2024-07-22 | 5.41 | 23.236 | 14.736 | 25.214 | 18.901 |
21704 | 建行摩通A5月CW24 | 0.089 | 購 | 2024-05-28 | 5.01 | 21.524 | 7.801 | 0.330 | 17.094 |
21728 | 建行瑞銀A5月CW24 | 0.086 | 購 | 2024-05-28 | 5.01 | 21.122 | 7.738 | 0.776 | 17.482 |
最後更新時間: 2024-03-19 16:30