輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17822 | 中移海通B8月PW21 | 0.340 | 沽 | 2021-08-31 | 48.5 | 33.522 | 18.000 | 2.008 | 5.758 |
15422 | 中移瑞信A4月CW21 | 0.530 | 購 | 2021-04-27 | 51.93 | 42.146 | 4.055 | 7.793 | 6.916 |
17927 | 中移花旗A8月CW21 | 0.300 | 購 | 2021-08-30 | 68.88 | 54.867 | 30.691 | 0.000 | 5.313 |
17364 | 中移花旗A5月CW21 | 0.300 | 購 | 2021-05-28 | 60.05 | 52.833 | 14.636 | 4.020 | 6.684 |
16386 | 中移匯豐A6月CW21 | 0.385 | 購 | 2021-06-30 | 57 | 44.166 | 10.636 | 13.019 | 6.284 |
14428 | 中移法巴A5月CW21 | 0.370 | 購 | 2021-05-04 | 55 | 40.324 | 6.727 | 60.337 | 7.943 |
12749 | 中移瑞通A7月PW21 | 0.073 | 沽 | 2021-07-26 | 39.95 | 39.249 | 28.691 | 4.080 | 7.761 |
27424 | 中移麥銀B4月CW21 | 0.100 | 購 | 2021-04-07 | 60.88 | 42.367 | 12.509 | 50.625 | 13.478 |
18878 | 中移法巴A9月CW21 | 不適用 | 購 | 2021-09-02 | 65 | 48.787 | 23.636 | 0.000 | 5.695 |
29182 | 中移瑞銀A3月PW21 | 0.010 | 沽 | 2021-03-31 | 43.95 | 45.080 | 20.273 | 4.825 | 19.008 |
16815 | 中移國君A4月PW21 | 0.020 | 沽 | 2021-04-07 | 43.95 | 46.453 | 20.454 | 2.415 | 15.035 |
11735 | 中移法巴A8月CW21 | 0.530 | 購 | 2021-08-03 | 55 | 44.033 | 9.636 | 2.675 | 5.286 |
20830 | 中移東亞A12月CW22 | 不適用 | 購 | 2022-12-30 | 53 | 0 | 0 | 0.000 | 不適用 |
28322 | 中移花旗A3月CW21 | 0.229 | 購 | 2021-03-30 | 55.6 | 41.960 | 5.255 | 6.480 | 11.688 |
21122 | 中移瑞信B6月CW21 | 0.365 | 購 | 2021-06-23 | 57.05 | 43.972 | 10.364 | 1.300 | 6.521 |
13620 | 中移海通B7月CW21 | 0.495 | 購 | 2021-07-27 | 55.05 | 42.794 | 9.091 | 0.745 | 5.582 |
18130 | 中移匯豐B9月CW21 | 0.290 | 購 | 2021-09-30 | 68.88 | 49.909 | 30.509 | 0.406 | 5.410 |
17778 | 中移法巴A6月CW21 | 0.260 | 購 | 2021-06-02 | 60 | 47.336 | 13.818 | 53.475 | 7.340 |
18997 | 中移法興A8月PW21 | 0.310 | 沽 | 2021-08-25 | 48 | 37.552 | 18.364 | 0.317 | 5.352 |
27351 | 中移瑞通B7月CW21 | 0.840 | 購 | 2021-07-02 | 46.88 | 40.335 | 0.509 | 18.187 | 4.854 |
最後更新時間: 2021-03-02 16:36