輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
23964 | 中移法巴C4月CW25 | 不適用 | 購 | 2025-04-02 | 75 | 21.722 | 15.531 | 0.000 | 8.625 |
20548 | 中移華泰A5月CW24 | 0.010 | 購 | 2024-05-06 | 80 | 26.139 | 19.656 | 1.029 | 32.276 |
21988 | 中移星展B6月CW24 | 0.320 | 購 | 2024-06-28 | 65 | 23.627 | 1.943 | 0.240 | 11.255 |
20929 | 中移法興A6月CW24 | 0.055 | 購 | 2024-06-20 | 72.05 | 20.393 | 8.520 | 5.000 | 20.425 |
20050 | 中移星展A4月PW24 | 0.010 | 沽 | 2024-04-23 | 56.1 | 38.054 | 16.293 | 37.914 | 23.918 |
17824 | 中移花旗A4月CW25 | 0.093 | 購 | 2025-04-22 | 66.85 | 20.854 | 6.876 | 8.783 | 7.155 |
23195 | 中移法巴B4月CW25 | 0.124 | 購 | 2025-04-02 | 80 | 20.718 | 21.435 | 0.000 | 10.191 |
24020 | 中移星展A9月CW24 | 不適用 | 購 | 2024-09-24 | 75.45 | 30.794 | 15.381 | 0.000 | 9.360 |
21290 | 中移中銀A6月CW24 | 0.110 | 購 | 2024-06-03 | 70 | 18.097 | 6.278 | 3.829 | 20.324 |
20916 | 中移瑞銀B6月CW24 | 0.057 | 購 | 2024-06-20 | 72.05 | 20.645 | 8.550 | 3.070 | 20.093 |
23117 | 中移匯豐A9月PW24 | 0.062 | 沽 | 2024-09-27 | 55 | 19.169 | 18.715 | 5.263 | 14.564 |
20021 | 中移瑞銀A6月PW24 | 0.023 | 沽 | 2024-06-25 | 56.83 | 20.057 | 15.396 | 2.175 | 21.935 |
23802 | 中移瑞銀A2月CW25 | 0.097 | 購 | 2025-02-13 | 82.05 | 22.445 | 24.096 | 0.000 | 10.590 |
20818 | 中移國君A6月CW24 | 0.106 | 購 | 2024-06-25 | 70.05 | 21.315 | 6.293 | 4.743 | 16.984 |
20544 | 中移匯豐A4月CW25 | 0.094 | 購 | 2025-04-14 | 66.83 | 21.348 | 6.921 | 1.217 | 7.075 |
20003 | 中移花旗A6月PW24 | 0.020 | 沽 | 2024-06-25 | 56.83 | 19.385 | 15.351 | 6.795 | 23.090 |
23989 | 中移匯豐B9月CW24 | 不適用 | 購 | 2024-09-13 | 75.45 | 25.025 | 14.155 | 0.000 | 12.549 |
22646 | 中移國君B6月CW24 | 0.064 | 購 | 2024-06-20 | 72.05 | 21.505 | 8.655 | 3.193 | 19.034 |
24044 | 中移中銀C12月CW24 | 0.167 | 購 | 2024-12-30 | 76.93 | 24.894 | 17.489 | 0.000 | 9.436 |
23841 | 中移法興B9月CW24 | 0.080 | 購 | 2024-09-17 | 75.4 | 23.516 | 13.901 | 1.130 | 13.384 |
最後更新時間: 2024-03-28 16:35