輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21813 | 快手法巴A7月CW25 | 0.062 | 購 | 2025-07-03 | 60 | 50.499 | 35.699 | 21.494 | 4.892 |
| 24651 | 快手法興A7月PW25 | 0.131 | 沽 | 2025-07-31 | 45.8 | 50.111 | 15.591 | 0.133 | 2.767 |
| 24729 | 快手摩利A7月PW25 | 0.129 | 沽 | 2025-07-24 | 45.75 | 50.195 | 15.484 | 1.156 | 2.814 |
| 24744 | 快手摩通A7月PW25 | 0.131 | 沽 | 2025-07-24 | 45.75 | 50.907 | 15.699 | 0.010 | 2.766 |
| 24775 | 快手瑞銀A7月PW25 | 0.130 | 沽 | 2025-07-24 | 45.75 | 50.551 | 15.591 | 0.225 | 2.790 |
| 24788 | 快手匯豐A7月PW25 | 0.128 | 沽 | 2025-07-24 | 45.75 | 49.839 | 15.376 | 0.113 | 2.838 |
| 24858 | 快手國君A7月PW25 | 0.142 | 沽 | 2025-07-24 | 45.75 | 54.829 | 16.882 | 0.064 | 2.528 |
| 24976 | 快手花旗A7月PW25 | 0.129 | 沽 | 2025-07-24 | 45.75 | 50.195 | 15.484 | 0.000 | 2.814 |
| 24984 | 快手麥銀A10月PW25 | 0.265 | 沽 | 2025-10-03 | 53.38 | 58.743 | 13.699 | 2.534 | 1.675 |
| 24996 | 快手法巴A10月CW25 | 0.060 | 購 | 2025-10-03 | 72 | 53.598 | 61.290 | 18.031 | 4.230 |
| 25632 | 快手匯豐B9月CW25 | 0.059 | 購 | 2025-09-25 | 72.05 | 54.129 | 61.290 | 3.500 | 4.256 |
| 25648 | 快手星展A12月CW24 | 0.010 | 購 | 2024-12-23 | 81.88 | 160.169 | 76.301 | 91.243 | 10.947 |
| 25715 | 快手摩通B9月CW25 | 0.063 | 購 | 2025-09-25 | 72.05 | 55.576 | 61.720 | 12.979 | 4.127 |
| 24625 | 快手花旗A9月CW25 | 0.146 | 購 | 2025-09-11 | 50.6 | 52.751 | 24.516 | 19.925 | 3.429 |
| 24129 | 快手國君A6月CW25 | 0.058 | 購 | 2025-06-25 | 60.05 | 50.071 | 35.376 | 15.457 | 5.063 |
| 23851 | 快手摩利A6月CW25 | 0.054 | 購 | 2025-06-25 | 61.99 | 51.419 | 39.118 | 40.600 | 5.065 |
| 22677 | 快手麥銀A6月CW25 | 0.065 | 購 | 2025-06-25 | 59.99 | 52.825 | 36.000 | 3.564 | 4.761 |
| 22694 | 快手匯豐A6月CW25 | 0.060 | 購 | 2025-06-25 | 60.05 | 50.892 | 35.591 | 10.169 | 4.970 |
| 22772 | 快手法興A6月CW25 | 0.063 | 購 | 2025-06-26 | 60.05 | 51.969 | 35.914 | 25.903 | 4.839 |
| 22787 | 快手星展A6月CW25 | 0.058 | 購 | 2025-06-25 | 60.05 | 50.071 | 35.376 | 40.843 | 5.063 |
最後更新時間: 2024-12-13 16:35
