輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
26793 | 石藥花旗A6月CW21 | 0.038 | 購 | 2021-06-23 | 11.769 | 52.833 | 45.181 | 0.000 | 6.355 |
16801 | 石藥摩通A6月CW21 | 0.032 | 購 | 2021-06-30 | 11.756 | 48.746 | 44.571 | 33.888 | 6.814 |
28531 | 石藥法興A8月CW21 | 0.207 | 購 | 2021-08-26 | 8.89 | 52.491 | 20.012 | 0.025 | 3.985 |
17580 | 石藥瑞信A4月PW21 | 0.198 | 沽 | 2021-04-30 | 8.8 | 51.402 | 8.555 | 0.000 | 3.746 |
17569 | 石藥瑞信A4月CW21 | 0.019 | 購 | 2021-04-30 | 12.675 | 61.712 | 54.701 | 2.880 | 7.542 |
15822 | 石藥摩利A2月CW21 | 0.010 | 購 | 2021-02-08 | 10 | 77.521 | 21.675 | 25.200 | 14.827 |
22267 | 石藥東亞A3月CW21 | 0.019 | 購 | 2021-03-03 | 10.938 | 72.718 | 33.697 | 1.500 | 9.442 |
19545 | 石藥海通A5月CW21 | 0.179 | 購 | 2021-05-20 | 8.19 | 49.516 | 9.855 | 2.386 | 5.101 |
18958 | 石藥瑞信A5月CW21 | 0.192 | 購 | 2021-05-26 | 8.18 | 51.498 | 10.520 | 15.750 | 4.805 |
13030 | 石藥麥銀A12月CW21 | 0.050 | 購 | 2021-12-02 | 14 | 48.522 | 72.435 | 100.000 | 5.164 |
15587 | 石藥花旗A8月CW21 | 0.062 | 購 | 2021-08-30 | 10.55 | 42.750 | 32.255 | 28.480 | 5.853 |
20255 | 石藥瑞銀A5月CW21 | 0.187 | 購 | 2021-05-18 | 8.19 | 52.184 | 10.339 | 0.833 | 4.906 |
19064 | 石藥麥銀A9月CW21 | 0.255 | 購 | 2021-09-02 | 8.88 | 60.837 | 22.793 | 0.275 | 3.415 |
19050 | 石藥摩通B4月CW21 | 0.118 | 購 | 2021-04-30 | 9.01 | 54.575 | 16.082 | 1.629 | 5.831 |
12240 | 石藥高盛A4月CW21 | 0.031 | 購 | 2021-04-20 | 10.68 | 50.338 | 31.016 | 16.663 | 8.705 |
23575 | 石藥高盛A9月CW21 | 0.122 | 購 | 2021-09-27 | 10.9 | 53.522 | 39.178 | 0.000 | 4.422 |
15358 | 石藥花旗B4月CW21 | 0.088 | 購 | 2021-04-29 | 9 | 45.276 | 14.148 | 1.060 | 7.136 |
14775 | 石藥摩通A4月CW21 | 0.036 | 購 | 2021-04-13 | 10.18 | 48.848 | 25.272 | 10.129 | 8.923 |
24485 | 石藥花旗A4月CW21 | 0.013 | 購 | 2021-04-12 | 12.425 | 60.708 | 51.224 | 2.860 | 8.766 |
23401 | 石藥摩利A9月CW21 | 0.123 | 購 | 2021-09-29 | 10.9 | 53.508 | 39.238 | 0.926 | 4.403 |
最後更新時間: 2021-01-26 16:35