輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
22402 | 比迪麥銀A9月PW24 | 0.145 | 沽 | 2024-09-03 | 174 | 38.636 | 17.122 | 0.750 | 6.447 |
21543 | 比迪法巴A1月CW25 | 0.146 | 購 | 2025-01-03 | 238 | 38.535 | 25.547 | 1.583 | 5.278 |
21502 | 比迪中銀B6月CW24 | 0.025 | 購 | 2024-06-26 | 250.2 | 44.169 | 25.596 | 0.000 | 11.221 |
21500 | 比迪麥銀A10月CW24 | 0.078 | 購 | 2024-10-03 | 240.88 | 37.053 | 23.598 | 12.875 | 7.350 |
21476 | 比迪花旗A8月CW24 | 0.024 | 購 | 2024-08-27 | 280.2 | 41.081 | 40.457 | 0.062 | 9.335 |
21474 | 比迪花旗B6月CW24 | 0.015 | 購 | 2024-06-25 | 250.2 | 38.698 | 25.099 | 8.000 | 13.619 |
21451 | 比迪瑞銀B6月CW24 | 0.015 | 購 | 2024-06-25 | 250.2 | 38.698 | 25.099 | 15.350 | 13.619 |
21439 | 比迪摩通B6月CW24 | 0.017 | 購 | 2024-06-25 | 250.2 | 39.973 | 25.199 | 32.550 | 13.012 |
21436 | 比迪摩通A8月CW24 | 0.022 | 購 | 2024-08-27 | 280.2 | 40.181 | 40.358 | 0.700 | 9.626 |
21435 | 比迪高盛A6月CW24 | 0.010 | 購 | 2024-06-25 | 250 | 35.006 | 24.752 | 69.000 | 15.696 |
21434 | 比迪華泰A7月CW24 | 0.010 | 購 | 2024-07-02 | 261.88 | 38.245 | 30.656 | 13.500 | 14.045 |
21424 | 比迪瑞銀A8月CW24 | 0.021 | 購 | 2024-08-27 | 280.2 | 39.717 | 40.308 | 10.800 | 9.784 |
21423 | 比迪摩利A8月CW24 | 0.019 | 購 | 2024-08-27 | 280.2 | 38.756 | 40.209 | 1.534 | 10.126 |
21418 | 比迪國君A8月CW24 | 0.025 | 購 | 2024-08-27 | 280.2 | 41.518 | 40.507 | 0.143 | 9.199 |
21416 | 比迪國君A7月CW24 | 0.017 | 購 | 2024-07-03 | 250.2 | 37.662 | 25.199 | 19.571 | 13.044 |
21552 | 比迪法興B6月CW24 | 0.014 | 購 | 2024-06-25 | 249.98 | 37.924 | 24.940 | 24.900 | 13.990 |
21568 | 比迪匯豐B6月CW24 | 0.010 | 購 | 2024-06-25 | 250.18 | 35.089 | 24.841 | 48.812 | 15.666 |
22397 | 比迪瑞銀A9月PW24 | 0.096 | 沽 | 2024-09-20 | 159.9 | 40.406 | 22.913 | 9.714 | 6.522 |
22389 | 比迪摩通A9月PW24 | 0.156 | 沽 | 2024-09-23 | 192.3 | 39.365 | 12.177 | 0.000 | 4.845 |
22252 | 比迪匯豐A9月PW24 | 0.096 | 沽 | 2024-09-27 | 160 | 39.556 | 22.863 | 17.250 | 6.517 |
最後更新時間: 2024-04-19 16:30