輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
20985 | 比迪匯豐B3月PW24 | 0.010 | 沽 | 2024-03-22 | 188.8 | 92.812 | 12.174 | 13.821 | 26.304 |
20501 | 比迪中銀A6月CW24 | 0.023 | 購 | 2024-06-11 | 300.5 | 49.029 | 41.231 | 0.000 | 9.662 |
23850 | 比迪星展A10月PW24 | 0.195 | 沽 | 2024-10-25 | 168 | 47.834 | 26.189 | 0.000 | 4.098 |
21439 | 比迪摩通B6月CW24 | 0.065 | 購 | 2024-06-25 | 250.2 | 39.959 | 19.730 | 19.050 | 8.821 |
23456 | 比迪摩通A6月CW25 | 0.215 | 購 | 2025-06-25 | 280.2 | 40.592 | 40.718 | 0.000 | 3.960 |
23310 | 比迪瑞銀C9月CW24 | 0.325 | 購 | 2024-09-20 | 200.2 | 39.553 | 8.535 | 2.050 | 4.410 |
23204 | 比迪摩通B9月CW24 | 0.236 | 購 | 2024-09-25 | 220.2 | 40.226 | 13.713 | 0.200 | 4.932 |
21474 | 比迪花旗B6月CW24 | 0.060 | 購 | 2024-06-25 | 250.2 | 38.574 | 19.496 | 5.938 | 9.211 |
22712 | 比迪法興A9月CW24 | 0.135 | 購 | 2024-09-09 | 242.2 | 38.151 | 19.263 | 0.445 | 6.210 |
20691 | 比迪摩通A7月PW24 | 0.162 | 沽 | 2024-07-16 | 211.8 | 37.405 | 8.769 | 0.355 | 5.607 |
21424 | 比迪瑞銀A8月CW24 | 0.059 | 購 | 2024-08-27 | 280.2 | 40.167 | 33.442 | 3.050 | 7.501 |
19515 | 比迪摩通D3月CW24 | 0.010 | 購 | 2024-03-25 | 275.2 | 124.118 | 28.825 | 71.800 | 14.973 |
23871 | 比迪摩通B7月PW24 | 0.121 | 沽 | 2024-07-08 | 181.9 | 41.621 | 17.980 | 0.000 | 7.019 |
23296 | 比迪摩通C9月CW24 | 0.335 | 購 | 2024-09-20 | 200.2 | 41.357 | 9.002 | 0.250 | 4.263 |
20343 | 比迪國君B3月CW24 | 0.010 | 購 | 2024-03-25 | 275.2 | 124.118 | 28.825 | 0.143 | 14.973 |
19196 | 比迪匯豐A4月CW24 | 0.010 | 購 | 2024-04-25 | 320.2 | 71.357 | 49.813 | 10.438 | 11.314 |
21416 | 比迪國君A7月CW24 | 0.059 | 購 | 2024-07-03 | 250.2 | 36.685 | 19.450 | 16.286 | 9.319 |
22117 | 比迪法興A9月PW24 | 0.128 | 沽 | 2024-09-30 | 192.4 | 39.514 | 16.231 | 0.688 | 4.744 |
18860 | 比迪摩利A7月PW24 | 0.163 | 沽 | 2024-07-16 | 211.8 | 37.614 | 8.815 | 3.985 | 5.572 |
21552 | 比迪法興B6月CW24 | 0.054 | 購 | 2024-06-25 | 249.98 | 36.757 | 19.114 | 18.000 | 9.762 |
最後更新時間: 2024-03-19 15:55