輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
27785 | 比迪摩通A8月CW21 | 1.030 | 購 | 2021-08-31 | 141.41 | 68.891 | 4.004 | 2.560 | 2.023 |
11882 | 比迪瑞銀A6月PW21 | 0.239 | 沽 | 2021-06-29 | 198.88 | 68.841 | 25.540 | 0.020 | 2.713 |
26781 | 比迪花旗A10月CW21 | 3.880 | 購 | 2021-10-29 | 44.88 | 132.447 | 1.651 | 0.600 | 1.184 |
27729 | 比迪瑞通B3月CW21 | 2.060 | 購 | 2021-03-31 | 133.8 | 82.056 | 0.766 | 0.013 | 2.184 |
12152 | 比迪花旗D5月CW21 | 0.228 | 購 | 2021-05-28 | 313.08 | 81.833 | 42.928 | 0.000 | 3.802 |
28879 | 比迪瑞銀B4月PW21 | 0.013 | 沽 | 2021-04-23 | 105.78 | 91.224 | 55.540 | 0.997 | 4.743 |
25329 | 比迪瑞信A8月CW22 | 4.010 | 購 | 2022-08-31 | 38.93 | 106.247 | 1.885 | 0.600 | 1.145 |
16256 | 比迪麥銀A11月CW21 | 0.430 | 購 | 2021-11-02 | 298.88 | 75.272 | 45.481 | 2.162 | 2.701 |
13233 | 比迪麥銀A12月CW21 | 0.670 | 購 | 2021-12-02 | 200.88 | 59.144 | 13.992 | 4.750 | 2.508 |
24303 | 比迪高盛B2月CW21 | 3.170 | 購 | 2021-02-19 | 78.93 | 236.658 | 1.034 | 0.688 | 1.440 |
20307 | 比迪高盛A2月CW21 | 2.830 | 購 | 2021-02-19 | 93.93 | 146.837 | 0.183 | 69.344 | 1.644 |
29930 | 比迪中銀A7月CW21 | 0.330 | 購 | 2021-07-30 | 298.88 | 77.676 | 41.225 | 0.990 | 3.178 |
27717 | 比迪瑞信A3月CW21 | 1.930 | 購 | 2021-03-22 | 141.88 | 93.879 | 1.438 | 0.040 | 2.267 |
29336 | 比迪高盛H5月CW21 | 0.212 | 購 | 2021-05-03 | 268.98 | 66.013 | 23.481 | 16.369 | 4.672 |
27512 | 比迪摩利A3月PW21 | 0.010 | 沽 | 2021-03-22 | 80.38 | 124.506 | 66.008 | 10.790 | 4.770 |
28082 | 比迪花旗A3月CW21 | 3.720 | 購 | 2021-03-25 | 52.88 | 247.530 | 1.651 | 0.000 | 1.230 |
13552 | 比迪高盛A6月CW21 | 0.650 | 購 | 2021-06-24 | 180.98 | 56.218 | 4.672 | 69.075 | 2.944 |
15828 | 比迪海通C5月PW21 | 0.034 | 沽 | 2021-05-05 | 148.88 | 66.932 | 38.094 | 19.371 | 5.220 |
11762 | 比迪瑞信B7月PW21 | 0.480 | 沽 | 2021-07-13 | 228.88 | 80.193 | 23.030 | 0.003 | 1.814 |
19728 | 比迪摩利E5月CW21 | 0.355 | 購 | 2021-05-24 | 245.08 | 71.594 | 19.396 | 4.034 | 3.614 |
最後更新時間: 2021-01-18 15:25