輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
18984 | 友邦瑞銀A6月CW24 | 0.010 | 購 | 2024-06-25 | 80.85 | 45.295 | 41.233 | 5.193 | 10.176 |
23786 | 友邦匯豐A10月PW24 | 0.177 | 沽 | 2024-10-18 | 47.95 | 32.912 | 19.826 | 0.000 | 6.461 |
21877 | 友邦摩利A9月CW25 | 0.081 | 購 | 2025-09-23 | 73.15 | 31.417 | 34.028 | 5.377 | 4.971 |
22211 | 友邦摩利B6月CW24 | 0.016 | 購 | 2024-06-26 | 82 | 37.079 | 42.639 | 30.818 | 14.099 |
23656 | 友邦摩通A10月CW24 | 0.064 | 購 | 2024-10-28 | 85.05 | 34.649 | 48.767 | 1.784 | 8.843 |
22088 | 友邦花旗A4月CW24 | 0.010 | 購 | 2024-04-25 | 80.05 | 51.083 | 39.149 | 1.502 | 16.565 |
21340 | 友邦法興A11月PW24 | 0.355 | 沽 | 2024-11-21 | 74.95 | 29.568 | 0.694 | 0.000 | 2.680 |
23607 | 友邦高盛A12月CW24 | 不適用 | 購 | 2024-12-20 | 88 | 34.164 | 54.115 | 0.000 | 8.015 |
14339 | 友邦瑞銀A3月CW24 | 0.010 | 購 | 2024-03-21 | 98.05 | 433.443 | 71.094 | 4.153 | 7.923 |
22079 | 友邦國君B6月CW24 | 0.011 | 購 | 2024-06-25 | 88.05 | 40.409 | 53.056 | 15.029 | 13.521 |
20715 | 友邦中銀A6月PW24 | 0.118 | 沽 | 2024-06-27 | 49.9 | 33.553 | 15.417 | 0.009 | 9.577 |
21935 | 友邦國君A6月CW24 | 0.023 | 購 | 2024-06-25 | 78.93 | 36.502 | 37.431 | 6.749 | 13.675 |
23357 | 友邦摩利A3月PW25 | 0.235 | 沽 | 2025-03-28 | 66 | 32.762 | 5.816 | 0.000 | 2.796 |
19957 | 友邦摩利B3月CW24 | 0.010 | 購 | 2024-03-25 | 88.05 | 158.340 | 53.038 | 6.982 | 13.963 |
21040 | 友邦國君A3月CW24 | 0.010 | 購 | 2024-03-25 | 88.05 | 158.340 | 53.038 | 16.974 | 13.963 |
20555 | 友邦法巴A5月CW24 | 0.015 | 購 | 2024-05-03 | 80 | 49.516 | 39.149 | 7.640 | 15.177 |
22871 | 友邦星展A9月CW25 | 0.086 | 購 | 2025-09-23 | 73.15 | 32.418 | 34.462 | 11.600 | 4.802 |
19769 | 友邦華泰A3月CW24 | 0.010 | 購 | 2024-03-25 | 88.05 | 158.340 | 53.038 | 0.000 | 13.963 |
21927 | 友邦花旗B6月CW24 | 0.025 | 購 | 2024-06-25 | 78.93 | 37.105 | 37.465 | 31.262 | 13.341 |
23418 | 友邦瑞銀A10月CW24 | 0.065 | 購 | 2024-10-28 | 85.05 | 34.779 | 48.785 | 3.406 | 8.797 |
最後更新時間: 2024-03-19 15:40