輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
22956 | 友邦瑞信A2月CW21 | 1.420 | 購 | 2021-02-01 | 90.05 | 51.279 | 0.337 | 1.774 | 6.795 |
16808 | 友邦摩通A1月PW21 | 0.010 | 沽 | 2021-01-29 | 66.66 | 118.832 | 35.938 | 20.756 | 13.016 |
18372 | 友邦法巴A8月CW21 | 0.270 | 購 | 2021-08-03 | 96.88 | 34.071 | 6.237 | 0.538 | 4.980 |
20580 | 友邦瑞信A6月CW21 | 0.800 | 購 | 2021-06-29 | 107.28 | 35.471 | 10.953 | 0.000 | 6.254 |
11606 | 友邦中銀A4月PW21 | 0.010 | 沽 | 2021-04-30 | 63.83 | 55.785 | 39.047 | 1.107 | 7.597 |
28263 | 友邦瑞信A6月PW21 | 0.340 | 沽 | 2021-06-30 | 86.88 | 37.022 | 19.654 | 1.460 | 6.355 |
18361 | 友邦摩利A8月CW21 | 0.430 | 購 | 2021-08-30 | 85.8 | 35.861 | 3.272 | 0.000 | 3.804 |
14418 | 友邦法巴B7月CW21 | 不適用 | 購 | 2021-07-05 | 118.8 | 34.103 | 18.479 | 0.000 | 7.545 |
26594 | 友邦高盛B1月CW21 | 0.990 | 購 | 2021-01-22 | 94.93 | 92.729 | 0.895 | 2.918 | 8.759 |
26421 | 友邦法巴A2月CW21 | 1.460 | 購 | 2021-02-02 | 89.9 | 57.563 | 0.577 | 0.000 | 6.416 |
18890 | 友邦高盛A3月CW21 | 0.700 | 購 | 2021-03-05 | 100.1 | 33.325 | 3.080 | 5.505 | 9.585 |
25727 | 友邦法巴A3月CW21 | 1.050 | 購 | 2021-03-02 | 95 | 34.926 | 1.540 | 0.735 | 7.809 |
19676 | 友邦花旗A5月PW21 | 0.077 | 沽 | 2021-05-05 | 78.88 | 37.673 | 24.822 | 7.724 | 9.949 |
23694 | 友邦瑞信A12月CW21 | 0.390 | 購 | 2021-12-28 | 88.93 | 29.637 | 4.360 | 0.133 | 3.968 |
27022 | 友邦麥銀A2月CW21 | 0.640 | 購 | 2021-02-02 | 91.88 | 0 | -5.409 | 0.000 | 不適用 |
20195 | 友邦匯豐A8月CW21 | 0.435 | 購 | 2021-08-23 | 85.85 | 37.813 | 3.561 | 0.140 | 3.731 |
11169 | 友邦花旗A2月PW21 | 0.010 | 沽 | 2021-02-25 | 68 | 61.404 | 34.649 | 1.062 | 13.535 |
23572 | 友邦匯豐A12月CW21 | 0.425 | 購 | 2021-12-28 | 88.93 | 34.959 | 6.044 | 0.460 | 3.558 |
28660 | 友邦花旗B12月PW21 | 0.084 | 沽 | 2021-12-29 | 80.83 | 34.634 | 26.246 | 1.700 | 4.622 |
25693 | 友邦瑞信A9月PW21 | 0.014 | 沽 | 2021-09-23 | 55.5 | 46.915 | 47.257 | 1.540 | 5.556 |
最後更新時間: 2021-01-18 14:05