輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
23396 | 贛鋒匯豐A7月CW24 | 0.092 | 購 | 2024-07-29 | 27.72 | 59.451 | 29.009 | 1.485 | 6.348 |
20428 | 贛鋒麥銀A7月CW25 | 0.058 | 購 | 2025-07-24 | 31.77 | 57.132 | 56.171 | 0.000 | 3.151 |
20363 | 贛鋒法興A7月CW25 | 0.058 | 購 | 2025-07-31 | 31.72 | 56.548 | 55.946 | 1.200 | 3.156 |
18255 | 贛鋒星展A5月CW24 | 0.010 | 購 | 2024-05-23 | 63.93 | 209.758 | 190.225 | 1.500 | 4.206 |
17393 | 贛鋒麥銀A4月PW25 | 0.370 | 沽 | 2025-04-01 | 46.88 | 0 | -27.838 | 0.000 | 不適用 |
16165 | 贛鋒摩利A5月CW24 | 0.010 | 購 | 2024-05-30 | 63.88 | 190.756 | 190.000 | 5.250 | 4.205 |
16036 | 贛鋒匯豐A6月CW24 | 0.010 | 購 | 2024-06-28 | 61.5 | 141.914 | 179.279 | 0.713 | 4.287 |
15913 | 贛鋒高盛A7月CW24 | 0.010 | 購 | 2024-07-03 | 61.54 | 142.031 | 179.459 | 28.171 | 4.331 |
15911 | 贛鋒法興A6月CW24 | 0.010 | 購 | 2024-06-25 | 61.54 | 145.159 | 179.459 | 31.275 | 4.285 |
15834 | 贛鋒瑞銀A6月CW24 | 0.010 | 購 | 2024-06-25 | 61.54 | 145.159 | 179.459 | 12.671 | 4.285 |
15446 | 贛鋒摩通A6月CW24 | 0.010 | 購 | 2024-06-25 | 61.54 | 145.159 | 179.459 | 32.538 | 4.285 |
20443 | 贛鋒摩通A7月CW25 | 0.054 | 購 | 2025-07-24 | 31.77 | 54.961 | 55.270 | 4.287 | 3.277 |
20453 | 贛鋒匯豐A7月CW25 | 0.057 | 購 | 2025-07-24 | 31.77 | 56.591 | 55.946 | 4.000 | 3.182 |
23334 | 贛鋒瑞銀A7月CW24 | 0.097 | 購 | 2024-07-29 | 27.75 | 60.937 | 29.369 | 0.700 | 6.170 |
23320 | 贛鋒摩通A7月CW24 | 0.099 | 購 | 2024-07-29 | 27.75 | 61.471 | 29.459 | 0.691 | 6.106 |
23299 | 贛鋒摩利A7月CW24 | 0.093 | 購 | 2024-07-29 | 27.75 | 59.859 | 29.189 | 1.341 | 6.304 |
23239 | 贛鋒花旗A8月CW24 | 0.098 | 購 | 2024-08-05 | 27.7 | 58.852 | 29.189 | 1.320 | 6.161 |
22744 | 贛鋒花旗A7月CW25 | 0.056 | 購 | 2025-07-24 | 31.71 | 55.932 | 55.450 | 0.900 | 3.216 |
22058 | 贛鋒瑞銀B6月CW24 | 0.010 | 購 | 2024-06-25 | 40.05 | 71.071 | 80.856 | 24.937 | 9.009 |
21822 | 贛鋒摩通B6月CW24 | 0.013 | 購 | 2024-06-25 | 40.05 | 74.392 | 80.991 | 0.571 | 8.411 |
最後更新時間: 2024-04-19 16:30