輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
16074 | 百威瑞信A5月CW21 | 0.215 | 購 | 2021-05-04 | 24.88 | 45.626 | 7.262 | 1.305 | 6.631 |
25390 | 百威摩利B6月CW21 | 0.060 | 購 | 2021-06-23 | 35.4 | 53.039 | 42.857 | 0.000 | 7.035 |
11245 | 百威瑞信A4月CW21 | 0.035 | 購 | 2021-04-14 | 30 | 45.578 | 20.436 | 23.212 | 12.077 |
24878 | 百威瑞銀A6月CW21 | 0.089 | 購 | 2021-06-23 | 30.93 | 45.419 | 26.270 | 0.000 | 7.264 |
18624 | 百威法興A5月CW21 | 0.119 | 購 | 2021-05-28 | 28.28 | 45.076 | 16.944 | 4.428 | 7.380 |
20972 | 百威摩通A3月CW21 | 0.010 | 購 | 2021-03-05 | 32.32 | 103.649 | 28.651 | 27.162 | 15.778 |
13433 | 百威海通A7月CW21 | 0.138 | 購 | 2021-07-05 | 29.58 | 47.193 | 22.857 | 3.438 | 6.165 |
18771 | 百威花旗A7月CW21 | 0.098 | 購 | 2021-07-29 | 33 | 48.032 | 34.841 | 0.050 | 6.255 |
11300 | 百威高盛A3月CW22 | 0.076 | 購 | 2022-03-30 | 27 | 42.855 | 22.222 | 23.375 | 3.507 |
28956 | 百威高盛A5月CW21 | 0.109 | 購 | 2021-05-21 | 28.33 | 44.976 | 16.746 | 0.000 | 7.763 |
15904 | 百威法興A7月CW21 | 0.099 | 購 | 2021-07-22 | 33.05 | 49.529 | 35.079 | 0.170 | 6.210 |
21304 | 百威瑞信A2月CW21 | 0.010 | 購 | 2021-02-26 | 34.28 | 345.571 | 36.429 | 1.702 | 13.852 |
21806 | 百威法巴A7月CW21 | 0.133 | 購 | 2021-07-05 | 30 | 47.926 | 24.325 | 0.250 | 6.135 |
20846 | 百威匯豐A6月CW21 | 0.082 | 購 | 2021-06-30 | 30.88 | 42.451 | 25.794 | 5.746 | 7.600 |
18387 | 百威高盛A4月CW21 | 0.024 | 購 | 2021-04-07 | 30.05 | 44.117 | 20.198 | 22.005 | 14.092 |
18280 | 百威瑞通A4月CW21 | 0.025 | 購 | 2021-04-07 | 30.05 | 44.653 | 20.238 | 0.440 | 13.860 |
20994 | 百威摩通A3月PW21 | 0.014 | 沽 | 2021-03-05 | 23.23 | 51.729 | 8.373 | 0.397 | 24.647 |
11587 | 百威瑞信A3月CW22 | 0.075 | 購 | 2022-03-23 | 27.05 | 42.786 | 22.222 | 12.240 | 3.532 |
23465 | 百威麥銀A7月CW21 | 0.157 | 購 | 2021-07-05 | 28.88 | 47.258 | 20.833 | 1.522 | 5.928 |
28713 | 百威瑞通B6月CW21 | 0.156 | 購 | 2021-06-29 | 28.88 | 48.224 | 20.794 | 0.328 | 5.951 |
最後更新時間: 2021-02-25 16:36