輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29874 | 理想花旗A6月CW25 | 0.088 | 購 | 2025-06-23 | 121.98 | 76.746 | 46.368 | 0.000 | 3.743 |
| 27858 | 理想匯豐A9月PW25 | 0.164 | 沽 | 2025-09-22 | 79.94 | 79.027 | 28.886 | 0.043 | 1.633 |
| 27672 | 理想摩通A9月PW25 | 0.181 | 沽 | 2025-09-22 | 79.94 | 85.681 | 30.789 | 0.000 | 1.459 |
| 27565 | 理想瑞銀A9月PW25 | 0.181 | 沽 | 2025-09-22 | 79.94 | 85.681 | 30.789 | 0.071 | 1.459 |
| 27491 | 理想麥銀A7月CW25 | 0.241 | 購 | 2025-07-31 | 118.88 | 79.501 | 46.536 | 0.338 | 3.172 |
| 27290 | 理想國君A1月CW25 | 0.217 | 購 | 2025-01-22 | 88.05 | 387.623 | 10.688 | 0.000 | 4.755 |
| 27239 | 理想摩利A1月CW25 | 0.047 | 購 | 2025-01-22 | 87.99 | 59.771 | 1.108 | 0.000 | 24.450 |
| 27190 | 理想法興A9月CW25 | 0.193 | 購 | 2025-09-23 | 98.93 | 76.029 | 32.322 | 0.742 | 2.649 |
| 26886 | 理想摩利A9月PW25 | 0.163 | 沽 | 2025-09-29 | 79.99 | 77.484 | 28.718 | 1.521 | 1.643 |
| 26871 | 理想匯豐A9月CW25 | 0.213 | 購 | 2025-09-23 | 98.93 | 82.824 | 34.561 | 0.443 | 2.464 |
| 26689 | 理想摩通A9月CW25 | 0.230 | 購 | 2025-09-23 | 98.93 | 88.890 | 36.463 | 0.000 | 2.332 |
| 26646 | 理想瑞銀A9月CW25 | 0.234 | 購 | 2025-09-23 | 98.93 | 90.293 | 36.911 | 0.071 | 2.303 |
| 26588 | 理想華泰A3月CW25 | 0.091 | 購 | 2025-03-11 | 100.1 | 62.772 | 17.124 | 0.150 | 7.089 |
| 26561 | 理想信證A2月CW25 | 0.056 | 購 | 2025-02-03 | 88 | 29.219 | 1.623 | 0.620 | 19.683 |
| 26359 | 理想國君A3月CW25 | 0.097 | 購 | 2025-03-18 | 100 | 60.634 | 17.348 | 1.775 | 6.830 |
| 26243 | 理想花旗A9月CW25 | 0.212 | 購 | 2025-09-23 | 98.93 | 82.608 | 34.449 | 0.000 | 2.474 |
| 26166 | 理想韓投A9月CW25 | 0.216 | 購 | 2025-09-30 | 98.88 | 82.661 | 34.840 | 1.060 | 2.443 |
| 24707 | 理想摩利A4月CW25 | 0.029 | 購 | 2025-04-25 | 129.98 | 68.392 | 48.718 | 18.794 | 5.989 |
| 27878 | 理想花旗A9月PW25 | 不適用 | 沽 | 2025-09-22 | 79.94 | 0 | 0 | 0.000 | 不適用 |
| 27954 | 理想信證A7月CW25 | 0.028 | 購 | 2025-07-28 | 185 | 73.835 | 110.185 | 20.880 | 4.525 |
最後更新時間: 2025-01-20 16:25
