輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
19754 | 瑞聲花旗A3月CW24 | 0.395 | 購 | 2024-03-25 | 19.02 | 155.815 | 2.089 | 0.179 | 4.702 |
23055 | 瑞聲摩通C6月CW24 | 0.187 | 購 | 2024-06-25 | 24.05 | 51.594 | 15.200 | 1.319 | 5.644 |
21432 | 瑞聲法巴A7月CW24 | 0.200 | 購 | 2024-07-03 | 24 | 51.833 | 15.556 | 0.080 | 5.395 |
23323 | 瑞聲摩通A9月CW24 | 0.310 | 購 | 2024-09-24 | 23.85 | 54.135 | 19.778 | 0.000 | 3.898 |
20172 | 瑞聲花旗A8月CW24 | 0.680 | 購 | 2024-08-27 | 17.29 | 64.979 | 7.067 | 0.086 | 2.668 |
19836 | 瑞聲法興A3月CW24 | 0.400 | 購 | 2024-03-25 | 19.02 | 162.413 | 2.311 | 0.000 | 4.600 |
19415 | 瑞聲摩利A3月CW24 | 0.385 | 購 | 2024-03-25 | 19.02 | 141.977 | 1.644 | 0.426 | 4.930 |
22043 | 瑞聲摩利A6月CW24 | 0.085 | 購 | 2024-06-18 | 28 | 54.150 | 28.222 | 0.000 | 6.949 |
23220 | 瑞聲法興A10月CW24 | 0.320 | 購 | 2024-10-02 | 23.8 | 54.118 | 20.000 | 0.000 | 3.816 |
21397 | 瑞聲花旗A7月PW24 | 0.080 | 沽 | 2024-07-23 | 17.78 | 54.513 | 24.533 | 1.950 | 4.940 |
16187 | 瑞聲法巴A4月CW24 | 0.395 | 購 | 2024-04-03 | 19 | 96.269 | 2.000 | 8.142 | 4.741 |
22567 | 瑞聲法巴B7月CW24 | 0.119 | 購 | 2024-07-03 | 27.5 | 55.718 | 27.511 | 0.000 | 5.983 |
23450 | 瑞聲瑞銀A11月CW24 | 0.350 | 購 | 2024-11-26 | 24.13 | 52.654 | 22.800 | 0.000 | 3.525 |
23083 | 瑞聲摩利B6月CW24 | 0.181 | 購 | 2024-06-25 | 24.05 | 50.256 | 14.933 | 0.735 | 5.786 |
20380 | 瑞聲瑞銀A8月CW24 | 0.640 | 購 | 2024-08-27 | 17.29 | 54.921 | 5.289 | 0.050 | 2.914 |
21447 | 瑞聲麥銀A3月CW25 | 0.129 | 購 | 2025-03-04 | 38.88 | 52.825 | 78.533 | 2.300 | 4.150 |
21206 | 瑞聲匯豐A3月CW24 | 0.295 | 購 | 2024-03-25 | 19 | 0 | -2.444 | 0.000 | 不適用 |
21098 | 瑞聲麥銀A12月CW24 | 0.350 | 購 | 2024-12-03 | 24.08 | 51.584 | 22.578 | 0.125 | 3.537 |
23177 | 瑞聲花旗B6月CW24 | 0.192 | 購 | 2024-06-25 | 23.98 | 52.228 | 15.111 | 0.429 | 5.566 |
21463 | 瑞聲摩通A6月CW24 | 0.102 | 購 | 2024-06-28 | 27.5 | 53.089 | 26.756 | 0.275 | 6.515 |
最後更新時間: 2024-03-19 11:45