輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
20799 | 平安匯豐A12月CW21 | 0.202 | 購 | 2021-12-24 | 90.98 | 26.864 | 5.843 | 2.925 | 5.559 |
16208 | 平安瑞信B3月PW21 | 0.010 | 沽 | 2021-03-24 | 87.95 | 30.153 | 8.429 | 8.050 | 25.110 |
29684 | 平安高盛B12月CW22 | 0.093 | 購 | 2022-12-21 | 118.98 | 26.867 | 29.456 | 7.027 | 5.678 |
22074 | 平安花旗B5月CW21 | 0.115 | 購 | 2021-05-28 | 108.98 | 29.250 | 15.319 | 7.610 | 13.999 |
18661 | 平安匯豐B6月CW21 | 0.260 | 購 | 2021-06-30 | 103.88 | 28.032 | 11.497 | 3.840 | 10.830 |
18835 | 平安瑞銀A5月PW21 | 0.058 | 沽 | 2021-05-25 | 75.88 | 32.928 | 21.152 | 0.000 | 13.065 |
23038 | 平安法興A3月CW22 | 0.116 | 購 | 2022-03-28 | 105.1 | 26.429 | 16.126 | 1.288 | 6.207 |
20876 | 平安法巴B3月CW21 | 0.010 | 購 | 2021-03-02 | 100 | 59.937 | 4.817 | 56.250 | 71.323 |
12687 | 平安摩通C5月CW21 | 0.176 | 購 | 2021-05-31 | 105.1 | 28.679 | 11.895 | 7.175 | 12.936 |
18910 | 平安麥銀B6月CW21 | 0.255 | 購 | 2021-06-02 | 99.99 | 25.669 | 7.372 | 6.852 | 12.651 |
24956 | 平安瑞信B3月CW21 | 0.395 | 購 | 2021-03-31 | 75.88 | 42.380 | 0.136 | 1.550 | 4.709 |
17259 | 平安法興A12月CW21 | 0.200 | 購 | 2021-12-22 | 91.05 | 26.761 | 5.812 | 0.175 | 5.602 |
11471 | 平安高盛C5月CW21 | 0.193 | 購 | 2021-05-03 | 98.93 | 24.718 | 5.613 | 8.037 | 16.001 |
20040 | 平安匯豐B12月CW21 | 0.127 | 購 | 2021-12-29 | 99.98 | 26.512 | 11.340 | 4.525 | 6.533 |
14706 | 平安瑞信D3月CW21 | 0.233 | 購 | 2021-03-26 | 95.6 | 23.719 | 2.545 | 3.270 | 20.749 |
24762 | 平安麥銀A10月CW22 | 0.290 | 購 | 2022-10-05 | 85.55 | 27.717 | 4.764 | 9.750 | 4.100 |
20125 | 平安瑞銀B5月PW21 | 0.120 | 沽 | 2021-05-27 | 82.05 | 29.454 | 15.340 | 0.200 | 12.593 |
18691 | 平安摩通B4月CW21 | 0.217 | 購 | 2021-04-30 | 98.9 | 26.999 | 5.832 | 6.550 | 14.829 |
12403 | 平安摩通E6月CW21 | 0.430 | 購 | 2021-06-30 | 97.85 | 27.351 | 6.963 | 0.005 | 9.522 |
16009 | 平安瑞信A7月CW21 | 0.058 | 購 | 2021-07-19 | 133.88 | 35.512 | 40.796 | 0.987 | 11.243 |
最後更新時間: 2021-03-01 12:06