輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
12164 | 平安中銀A7月PW24 | 0.300 | 沽 | 2024-07-02 | 49.95 | 0 | -0.143 | 0.000 | 不適用 |
20854 | 平安高盛A4月CW24 | 0.012 | 購 | 2024-04-25 | 50 | 61.846 | 43.610 | 0.000 | 13.218 |
21143 | 平安瑞銀C6月CW24 | 0.039 | 購 | 2024-06-25 | 46.05 | 44.835 | 33.066 | 7.860 | 10.076 |
17318 | 平安東亞A5月CW25 | 0.032 | 購 | 2025-05-22 | 55.55 | 44.140 | 63.754 | 0.100 | 4.821 |
21869 | 平安匯豐C9月CW24 | 0.104 | 購 | 2024-09-25 | 45.05 | 43.695 | 32.063 | 0.593 | 6.946 |
21484 | 平安法興A5月CW24 | 0.021 | 購 | 2024-05-10 | 45.05 | 44.458 | 29.685 | 12.036 | 13.747 |
19841 | 平安花旗C3月CW24 | 0.015 | 購 | 2024-03-21 | 60.5 | 390.355 | 73.782 | 0.150 | 9.414 |
21519 | 平安瑞銀A8月CW24 | 0.058 | 購 | 2024-08-23 | 49.05 | 44.111 | 42.206 | 1.665 | 8.006 |
21645 | 平安瑞銀C5月CW24 | 0.029 | 購 | 2024-05-08 | 43.05 | 42.529 | 24.183 | 0.300 | 13.741 |
20166 | 平安中銀B6月CW24 | 0.011 | 購 | 2024-06-24 | 56 | 50.316 | 60.774 | 24.121 | 11.154 |
23731 | 平安法興A9月CW24 | 0.129 | 購 | 2024-09-30 | 43.6 | 43.918 | 28.625 | 1.083 | 6.604 |
22879 | 平安匯豐A7月CW24 | 0.340 | 購 | 2024-07-22 | 33.88 | 43.710 | 6.819 | 0.642 | 5.649 |
23005 | 平安匯豐A8月CW24 | 0.228 | 購 | 2024-08-23 | 38.05 | 42.580 | 15.559 | 0.143 | 6.088 |
15475 | 平安摩利A6月PW24 | 0.305 | 沽 | 2024-06-25 | 49.95 | 0 | 0.573 | 0.000 | 不適用 |
12272 | 平安摩通A6月PW24 | 0.310 | 沽 | 2024-06-25 | 49.95 | 0 | 1.289 | 0.000 | 不適用 |
13212 | 平安摩利A6月CW24 | 0.010 | 購 | 2024-06-21 | 65.05 | 82.727 | 87.822 | 98.010 | 6.258 |
23816 | 平安國君A9月CW24 | 0.114 | 購 | 2024-09-25 | 45.05 | 45.161 | 32.350 | 1.000 | 6.666 |
22037 | 平安摩利B7月PW24 | 0.052 | 沽 | 2024-07-09 | 27.33 | 37.816 | 23.180 | 8.294 | 8.917 |
21147 | 平安匯豐B5月CW24 | 0.021 | 購 | 2024-05-20 | 45 | 40.417 | 29.541 | 33.942 | 13.828 |
19323 | 平安星展A5月CW25 | 0.023 | 購 | 2025-05-22 | 55.5 | 39.563 | 62.321 | 12.250 | 5.518 |
最後更新時間: 2024-03-19 16:30