輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29382 | 李寧中銀A6月CW25 | 不適用 | 購 | 2025-06-23 | 23.36 | 69.097 | 46.647 | 0.000 | 3.826 |
| 25341 | 李寧法巴A1月CW25 | 0.010 | 購 | 2025-01-03 | 29 | 124.411 | 71.177 | 16.090 | 8.850 |
| 21852 | 李寧法興A8月CW25 | 0.025 | 購 | 2025-08-01 | 28.83 | 72.736 | 76.941 | 3.875 | 3.706 |
| 21338 | 李寧瑞銀A8月CW25 | 0.031 | 購 | 2025-08-01 | 28.93 | 79.515 | 79.294 | 10.321 | 3.356 |
| 21329 | 李寧摩通A8月CW25 | 0.031 | 購 | 2025-08-01 | 28.93 | 79.515 | 79.294 | 2.425 | 3.356 |
| 20959 | 李寧瑞銀A6月CW25 | 0.019 | 購 | 2025-06-30 | 33.85 | 83.010 | 104.706 | 0.821 | 3.765 |
| 20947 | 李寧摩通A7月CW25 | 0.020 | 購 | 2025-07-07 | 33.85 | 82.871 | 105.000 | 10.500 | 3.693 |
| 20906 | 李寧摩利A8月CW25 | 0.032 | 購 | 2025-08-01 | 28.83 | 80.305 | 79.000 | 8.776 | 3.314 |
| 20855 | 李寧法興A6月CW25 | 0.015 | 購 | 2025-06-30 | 33.8 | 77.131 | 103.235 | 32.425 | 4.117 |
| 20833 | 李寧麥銀A8月CW25 | 0.032 | 購 | 2025-08-08 | 28.88 | 79.168 | 79.294 | 2.358 | 3.313 |
| 18211 | 李寧花旗A12月CW24 | 0.010 | 購 | 2024-12-19 | 52 | 550.557 | 208.824 | 10.062 | 3.798 |
| 17774 | 李寧摩通A12月CW24 | 0.010 | 購 | 2024-12-18 | 58.05 | 642.993 | 244.412 | 10.583 | 3.644 |
| 17734 | 李寧瑞銀A12月CW24 | 0.010 | 購 | 2024-12-18 | 58.05 | 642.993 | 244.412 | 12.833 | 3.644 |
| 17607 | 李寧星展A12月CW24 | 0.010 | 購 | 2024-12-27 | 58 | 383.981 | 244.118 | 1.562 | 3.644 |
| 26023 | 李寧匯豐A6月CW25 | 0.170 | 購 | 2025-06-30 | 23.31 | 70.367 | 47.118 | 1.130 | 3.673 |
| 26080 | 李寧花旗A5月CW25 | 0.138 | 購 | 2025-05-29 | 23.31 | 67.057 | 45.235 | 2.925 | 4.153 |
| 27952 | 李寧信證A4月CW25 | 0.043 | 購 | 2025-04-28 | 27.88 | 62.934 | 66.529 | 2.763 | 5.863 |
| 27653 | 李寧韓投A4月CW25 | 不適用 | 購 | 2025-04-23 | 19.9 | 66.442 | 27.588 | 0.000 | 4.169 |
| 27555 | 李寧華泰A4月CW25 | 0.144 | 購 | 2025-04-23 | 19.9 | 57.734 | 25.529 | 0.183 | 4.814 |
| 26484 | 李寧匯豐A1月CW25 | 0.059 | 購 | 2025-01-16 | 19.02 | 61.837 | 15.353 | 1.171 | 9.017 |
最後更新時間: 2024-12-13 16:25
