輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17151 | 李寧麥銀A12月PW24 | 0.540 | 沽 | 2024-12-31 | 43.88 | 83.836 | -0.836 | 0.125 | 不適用 |
19879 | 李寧華泰A12月CW24 | 0.010 | 購 | 2024-12-12 | 52.05 | 89.758 | 213.919 | 3.275 | 3.838 |
20815 | 李寧星展A4月CW24 | 0.010 | 購 | 2024-04-30 | 38 | 240.039 | 127.599 | 7.117 | 6.810 |
20821 | 李寧匯豐A4月CW24 | 0.010 | 購 | 2024-04-30 | 33.88 | 213.565 | 102.987 | 5.075 | 7.451 |
20833 | 李寧麥銀A8月CW25 | 0.038 | 購 | 2025-08-08 | 28.88 | 62.283 | 83.871 | 18.230 | 3.085 |
20834 | 李寧麥銀A5月PW24 | 0.280 | 沽 | 2024-05-28 | 18.88 | 67.336 | 3.943 | 0.130 | 3.942 |
20851 | 李寧摩通A4月CW24 | 0.010 | 購 | 2024-04-30 | 33.33 | 209.718 | 99.701 | 11.713 | 7.556 |
20855 | 李寧法興A6月CW25 | 0.026 | 購 | 2025-06-30 | 33.8 | 63.892 | 109.677 | 1.587 | 3.384 |
20906 | 李寧摩利A8月CW25 | 不適用 | 購 | 2025-08-01 | 28.83 | 61.209 | 82.975 | 0.000 | 3.167 |
18580 | 李寧匯豐A12月CW24 | 0.010 | 購 | 2024-12-12 | 52.05 | 89.758 | 213.919 | 6.000 | 3.838 |
18314 | 李寧瑞銀B12月CW24 | 0.010 | 購 | 2024-12-12 | 52.05 | 89.758 | 213.919 | 7.208 | 3.838 |
17607 | 李寧星展A12月CW24 | 0.010 | 購 | 2024-12-27 | 58 | 92.462 | 249.462 | 1.562 | 3.692 |
17634 | 李寧麥銀A12月CW24 | 0.014 | 購 | 2024-12-03 | 53.88 | 100.868 | 226.045 | 0.250 | 3.434 |
17734 | 李寧瑞銀A12月CW24 | 0.010 | 購 | 2024-12-18 | 58.05 | 94.266 | 249.761 | 12.833 | 3.690 |
17774 | 李寧摩通A12月CW24 | 0.012 | 購 | 2024-12-18 | 58.05 | 98.076 | 250.358 | 10.583 | 3.506 |
17880 | 李寧摩利A10月CW24 | 0.010 | 購 | 2024-10-30 | 57 | 104.886 | 243.489 | 34.154 | 3.711 |
17919 | 李寧法興A9月CW24 | 0.012 | 購 | 2024-09-30 | 58.5 | 120.612 | 253.047 | 1.219 | 3.490 |
18211 | 李寧花旗A12月CW24 | 0.012 | 購 | 2024-12-19 | 52 | 92.059 | 214.217 | 10.062 | 3.643 |
18293 | 李寧摩通B12月CW24 | 0.010 | 購 | 2024-12-12 | 52.05 | 89.758 | 213.919 | 17.429 | 3.838 |
20907 | 李寧摩利A4月CW24 | 0.010 | 購 | 2024-04-23 | 33.93 | 354.846 | 103.286 | 5.574 | 7.434 |
最後更新時間: 2024-04-19 16:30