輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
27607 | 玖龍瑞信B3月CW21 | 0.197 | 購 | 2021-03-22 | 12.88 | 63.431 | 6.002 | 2.163 | 7.568 |
19556 | 玖龍瑞信A10月CW21 | 0.370 | 購 | 2021-10-29 | 11.38 | 71.308 | 15.290 | 0.175 | 2.471 |
17092 | 玖龍瑞信C10月CW21 | 0.166 | 購 | 2021-10-29 | 18.18 | 73.322 | 51.682 | 0.213 | 3.169 |
13122 | 玖龍海通A7月CW21 | 0.300 | 購 | 2021-07-15 | 14.18 | 60.835 | 19.878 | 10.262 | 4.213 |
13044 | 玖龍摩通A6月CW21 | 0.275 | 購 | 2021-06-25 | 15.4 | 73.710 | 28.249 | 1.040 | 4.049 |
28062 | 玖龍摩通A4月CW21 | 0.260 | 購 | 2021-04-30 | 13.33 | 63.667 | 11.850 | 1.260 | 5.298 |
27117 | 玖龍瑞信B10月CW21 | 0.315 | 購 | 2021-10-29 | 12.88 | 73.596 | 22.553 | 0.113 | 2.599 |
13294 | 玖龍麥銀A7月CW21 | 0.265 | 購 | 2021-07-05 | 15.38 | 69.009 | 27.714 | 1.300 | 4.153 |
17238 | 玖龍摩通A8月CW21 | 0.196 | 購 | 2021-08-24 | 18.18 | 66.096 | 46.483 | 0.420 | 4.199 |
15389 | 玖龍麥銀A1月CW22 | 0.179 | 購 | 2022-01-04 | 19.68 | 77.417 | 64.144 | 0.450 | 2.911 |
25745 | 玖龍瑞信A3月CW21 | 0.750 | 購 | 2021-03-01 | 10.5 | 406.994 | 8.945 | 1.750 | 2.642 |
26962 | 玖龍摩通A3月CW21 | 1.120 | 購 | 2021-03-01 | 8.68 | 582.266 | 9.174 | 0.000 | 1.931 |
27113 | 玖龍海通A3月CW21 | 0.345 | 購 | 2021-03-15 | 11.55 | 63.390 | 1.491 | 0.188 | 6.241 |
23806 | 玖龍瑞銀A10月CW21 | 0.340 | 購 | 2021-10-11 | 11.88 | 72.182 | 16.820 | 0.038 | 2.584 |
19938 | 玖龍瑞信A6月CW21 | 0.270 | 購 | 2021-06-25 | 15.4 | 72.862 | 28.058 | 2.483 | 4.097 |
16243 | 玖龍海通A8月CW21 | 0.217 | 購 | 2021-08-23 | 17.68 | 66.761 | 43.463 | 0.717 | 4.079 |
25712 | 玖龍麥銀A4月CW21 | 1.600 | 購 | 2021-04-07 | 8.18 | 391.921 | 23.700 | 1.750 | 1.383 |
27007 | 玖龍摩通B3月CW21 | 0.430 | 購 | 2021-03-31 | 11.22 | 62.500 | 2.217 | 0.120 | 4.940 |
17734 | 玖龍瑞銀B10月CW21 | 0.144 | 購 | 2021-10-18 | 18.28 | 70.165 | 50.764 | 0.000 | 3.417 |
27425 | 玖龍麥銀A10月CW21 | 0.375 | 購 | 2021-10-05 | 10.88 | 69.452 | 11.850 | 0.100 | 2.530 |
最後更新時間: 2021-02-24 16:35