輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
12220 | 國材高盛A12月CW21 | 0.162 | 購 | 2021-12-28 | 11.9 | 45.768 | 11.736 | 39.200 | 4.089 |
20762 | 國材瑞通A12月CW21 | 0.189 | 購 | 2021-12-29 | 11.88 | 52.521 | 13.802 | 0.029 | 3.611 |
20383 | 國材匯豐A12月CW21 | 0.200 | 購 | 2021-12-28 | 11.9 | 55.719 | 14.876 | 0.225 | 3.443 |
26540 | 國材麥銀A1月PW22 | 0.124 | 沽 | 2022-01-04 | 9.08 | 66.141 | 35.207 | 1.550 | 2.322 |
20410 | 國材麥銀A12月CW21 | 0.255 | 購 | 2021-12-02 | 14.68 | 61.842 | 31.860 | 0.000 | 3.847 |
16909 | 國材瑞銀A5月CW21 | 0.161 | 購 | 2021-05-10 | 12 | 65.034 | 5.826 | 0.017 | 8.303 |
20727 | 國材瑞通A10月CW21 | 0.073 | 購 | 2021-10-28 | 16.99 | 63.633 | 46.446 | 0.029 | 4.569 |
20357 | 國材瑞通B10月CW21 | 0.133 | 購 | 2021-10-26 | 12.98 | 55.505 | 18.265 | 0.000 | 4.240 |
17789 | 國材瑞信B12月CW21 | 0.125 | 購 | 2021-12-06 | 14.9 | 62.001 | 33.471 | 0.775 | 3.843 |
21393 | 國材麥銀A11月CW21 | 0.079 | 購 | 2021-11-02 | 16.98 | 64.847 | 46.859 | 9.800 | 4.401 |
28766 | 國材法興B7月CW21 | 0.270 | 購 | 2021-07-27 | 11.3 | 51.274 | 4.545 | 36.414 | 5.245 |
18310 | 國材瑞通A5月CW21 | 0.240 | 購 | 2021-05-03 | 10.98 | 46.662 | 0.661 | 5.425 | 8.719 |
19255 | 國材摩通A4月CW21 | 0.040 | 購 | 2021-04-30 | 12.9 | 57.658 | 8.264 | 8.137 | 16.902 |
14306 | 國材瑞銀B12月CW21 | 0.190 | 購 | 2021-12-28 | 11.9 | 53.093 | 14.050 | 21.000 | 3.589 |
29489 | 國材中銀A7月CW21 | 0.300 | 購 | 2021-07-27 | 11.3 | 57.741 | 5.785 | 0.500 | 4.745 |
20969 | 國材麥銀A5月CW21 | 0.023 | 購 | 2021-05-04 | 12.88 | 37.884 | 7.397 | 21.760 | 23.251 |
16563 | 國材瑞信A4月CW21 | 0.231 | 購 | 2021-04-26 | 11 | 58.031 | 0.455 | 2.800 | 9.308 |
18625 | 國材法興A12月CW21 | 0.187 | 購 | 2021-12-31 | 11.88 | 51.790 | 13.636 | 11.240 | 3.643 |
15864 | 國材麥銀A10月CW21 | 0.315 | 購 | 2021-10-05 | 12.36 | 60.104 | 15.165 | 0.350 | 3.973 |
18579 | 國材摩通A9月CW21 | 0.250 | 購 | 2021-09-30 | 12.82 | 55.580 | 16.281 | 0.000 | 4.497 |
最後更新時間: 2021-04-19 16:35