輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
20277 | 美團國君B6月CW24 | 0.021 | 購 | 2024-06-25 | 120.1 | 51.934 | 36.995 | 100.000 | 7.648 |
20061 | 美團瑞銀B6月CW24 | 0.013 | 購 | 2024-06-25 | 145.1 | 63.767 | 64.126 | 0.230 | 7.153 |
20049 | 美團匯豐B6月CW24 | 0.010 | 購 | 2024-06-25 | 145.1 | 59.985 | 63.789 | 32.300 | 7.790 |
20044 | 美團法興B6月CW24 | 0.013 | 購 | 2024-06-25 | 145.1 | 63.767 | 64.126 | 3.690 | 7.153 |
20041 | 美團華泰A6月CW24 | 0.010 | 購 | 2024-06-25 | 145.1 | 59.985 | 63.789 | 0.000 | 7.790 |
20030 | 美團花旗A8月CW24 | 0.025 | 購 | 2024-08-27 | 140.1 | 55.634 | 59.865 | 0.167 | 5.916 |
19931 | 美團高盛C7月CW24 | 0.011 | 購 | 2024-07-02 | 158.6 | 66.982 | 79.036 | 0.263 | 6.892 |
19923 | 美團花旗B6月CW24 | 0.013 | 購 | 2024-06-25 | 145.1 | 63.767 | 64.126 | 0.033 | 7.153 |
19878 | 美團摩通A10月CW24 | 0.027 | 購 | 2024-10-28 | 180.1 | 64.632 | 104.933 | 0.000 | 4.708 |
20073 | 美團摩通B6月CW24 | 0.010 | 購 | 2024-06-25 | 145.1 | 59.985 | 63.789 | 20.170 | 7.790 |
20089 | 美團國君A8月CW24 | 0.024 | 購 | 2024-08-27 | 140.1 | 54.957 | 59.753 | 15.957 | 6.011 |
20108 | 美團法巴F4月CW24 | 0.010 | 購 | 2024-04-03 | 128 | 107.979 | 44.058 | 9.363 | 11.373 |
20269 | 美團匯豐A7月PW24 | 0.191 | 沽 | 2024-07-23 | 88.84 | 50.285 | 11.110 | 0.650 | 3.866 |
20266 | 美團匯豐C6月CW24 | 0.020 | 購 | 2024-06-25 | 120.1 | 51.060 | 36.883 | 100.000 | 7.795 |
20260 | 美團瑞銀B8月CW24 | 0.025 | 購 | 2024-08-27 | 140.1 | 55.634 | 59.865 | 0.010 | 5.916 |
20168 | 美團中銀B3月CW24 | 0.010 | 購 | 2024-03-21 | 128.1 | 346.125 | 44.731 | 3.314 | 9.041 |
20152 | 美團匯豐A8月CW24 | 0.018 | 購 | 2024-08-27 | 140.1 | 50.573 | 59.081 | 37.620 | 6.685 |
20151 | 美團匯豐A4月PW24 | 0.244 | 沽 | 2024-04-23 | 113.45 | 54.663 | 0.168 | 9.633 | 3.302 |
20146 | 美團摩通E3月CW24 | 0.010 | 購 | 2024-03-21 | 128.1 | 346.125 | 44.731 | 37.765 | 9.041 |
20126 | 美團瑞銀F3月CW24 | 0.010 | 購 | 2024-03-21 | 128.1 | 346.125 | 44.731 | 100.000 | 9.041 |
最後更新時間: 2024-03-19 16:30