輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28733 | 中行法興B7月CW25 | 0.118 | 購 | 2025-07-21 | 4.5 | 27.479 | 15.450 | 0.714 | 9.475 |
| 25611 | 中行花旗A5月CW25 | 0.159 | 購 | 2025-05-27 | 4.31 | 27.692 | 11.725 | 1.157 | 9.632 |
| 25566 | 中行摩通A4月PW25 | 0.015 | 沽 | 2025-04-17 | 3.17 | 32.599 | 21.125 | 4.062 | 14.130 |
| 25536 | 中行瑞銀A4月PW25 | 0.011 | 沽 | 2025-04-17 | 3.17 | 30.527 | 21.025 | 22.320 | 15.666 |
| 25486 | 中行星展A4月CW25 | 0.057 | 購 | 2025-04-22 | 4.49 | 25.035 | 13.675 | 90.604 | 14.927 |
| 25454 | 中行摩利B7月CW25 | 0.093 | 購 | 2025-07-18 | 4.73 | 29.948 | 20.575 | 0.003 | 9.541 |
| 25437 | 中行韓投A4月CW25 | 0.070 | 購 | 2025-04-22 | 4.49 | 27.272 | 14.000 | 10.332 | 13.453 |
| 25372 | 中行花旗A7月CW25 | 0.100 | 購 | 2025-07-18 | 4.72 | 30.608 | 20.500 | 0.000 | 9.246 |
| 25337 | 中行摩利A4月CW25 | 0.064 | 購 | 2025-04-22 | 4.49 | 26.277 | 13.850 | 40.444 | 14.101 |
| 25333 | 中行匯豐A4月CW25 | 0.076 | 購 | 2025-04-22 | 4.49 | 28.244 | 14.150 | 2.788 | 12.875 |
| 25256 | 中行瑞銀A7月CW25 | 0.151 | 購 | 2025-07-18 | 4.49 | 31.159 | 16.025 | 0.429 | 8.283 |
| 25234 | 中行摩通A4月CW25 | 0.081 | 購 | 2025-04-29 | 4.48 | 27.496 | 14.025 | 0.957 | 12.584 |
| 25229 | 中行法巴A6月CW25 | 0.159 | 購 | 2025-06-03 | 4.3 | 26.470 | 11.475 | 8.175 | 9.742 |
| 25218 | 中行摩利A7月CW25 | 0.173 | 購 | 2025-07-18 | 4.29 | 27.956 | 11.575 | 2.784 | 8.536 |
| 25138 | 中行星展A4月PW25 | 0.014 | 沽 | 2025-04-28 | 3.18 | 30.046 | 20.850 | 20.120 | 14.524 |
| 25623 | 中行法興A7月CW25 | 0.074 | 購 | 2025-07-21 | 4.73 | 27.123 | 20.100 | 15.301 | 10.597 |
| 25652 | 中行摩利A2月PW25 | 0.013 | 沽 | 2025-02-27 | 3.19 | 47.183 | 20.575 | 0.333 | 15.459 |
| 26108 | 中行花旗A2月PW25 | 0.020 | 沽 | 2025-02-20 | 3.18 | 58.992 | 21.000 | 0.531 | 13.202 |
| 28585 | 中行麥銀A4月CW25 | 0.087 | 購 | 2025-04-29 | 4.49 | 28.716 | 14.425 | 2.265 | 11.998 |
| 28564 | 中行法巴A9月CW25 | 不適用 | 購 | 2025-09-02 | 4.7 | 29.863 | 20.650 | 0.000 | 8.176 |
最後更新時間: 2025-01-24 16:35
