輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29303 | 中証法興A7月CW21 | 0.103 | 購 | 2021-07-28 | 20.4 | 57.279 | 28.170 | 0.000 | 5.212 |
19321 | 中証麥銀A10月CW21 | 0.139 | 購 | 2021-10-05 | 23.88 | 52.304 | 46.980 | 29.587 | 5.329 |
18654 | 中証高盛B5月CW21 | 0.043 | 購 | 2021-05-26 | 22.05 | 55.091 | 34.450 | 33.675 | 7.459 |
18612 | 中証瑞通A8月CW21 | 0.099 | 購 | 2021-08-04 | 20.38 | 54.827 | 27.811 | 3.721 | 5.333 |
11992 | 中証高盛A3月CW21 | 0.105 | 購 | 2021-03-26 | 16.02 | 35.035 | 2.093 | 95.281 | 10.940 |
27523 | 中証摩通A5月CW21 | 0.090 | 購 | 2021-05-31 | 19.39 | 53.235 | 21.352 | 4.136 | 6.358 |
19147 | 中証摩通A3月CW21 | 0.030 | 購 | 2021-03-31 | 20.72 | 55.495 | 24.821 | 1.350 | 13.003 |
11179 | 中証高盛A7月CW21 | 0.087 | 購 | 2021-07-28 | 20.4 | 52.906 | 27.213 | 0.613 | 5.710 |
13846 | 中証摩利C5月CW21 | 0.088 | 購 | 2021-05-26 | 19.36 | 53.818 | 21.053 | 2.199 | 6.463 |
27737 | 中証瑞通A4月CW21 | 0.057 | 購 | 2021-04-07 | 17.5 | 39.784 | 8.074 | 11.450 | 11.474 |
25570 | 中証法巴A4月CW21 | 0.116 | 購 | 2021-04-07 | 16 | 34.138 | 2.632 | 18.137 | 9.684 |
19630 | 中証摩利A6月CW21 | 0.071 | 購 | 2021-06-04 | 19.8 | 48.940 | 22.668 | 68.610 | 7.004 |
14884 | 中証瑞信A3月CW21 | 0.141 | 購 | 2021-03-26 | 16.02 | 56.081 | 4.246 | 1.314 | 7.562 |
26776 | 中証法巴A8月CW21 | 0.097 | 購 | 2021-08-03 | 20.38 | 54.471 | 27.691 | 6.283 | 5.393 |
23074 | 中証中銀A7月CW21 | 0.073 | 購 | 2021-07-30 | 24 | 64.359 | 47.907 | 42.186 | 5.184 |
29449 | 中証摩利B5月CW21 | 0.080 | 購 | 2021-05-31 | 23.4 | 59.137 | 42.344 | 2.599 | 7.053 |
29511 | 中証瑞銀A5月CW21 | 0.116 | 購 | 2021-05-27 | 22.55 | 63.957 | 38.337 | 0.286 | 6.329 |
26980 | 中証中銀A5月CW21 | 0.087 | 購 | 2021-05-26 | 19.4 | 53.814 | 21.232 | 1.171 | 6.483 |
20543 | 中証花旗B5月CW21 | 0.076 | 購 | 2021-05-28 | 19.82 | 52.703 | 23.086 | 4.230 | 6.732 |
19687 | 中証高盛B3月CW21 | 0.019 | 購 | 2021-03-26 | 20.7 | 53.456 | 24.372 | 41.178 | 15.376 |
最後更新時間: 2021-02-26 16:36