輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
23661 | 京東瑞銀A12月CW25 | 0.217 | 購 | 2025-12-15 | 128.1 | 45.022 | 38.832 | 0.000 | 2.785 |
20598 | 京東瑞銀A5月CW24 | 0.022 | 購 | 2024-05-30 | 138.98 | 45.586 | 29.824 | 5.204 | 11.506 |
22104 | 京東法興A9月PW24 | 0.100 | 沽 | 2024-09-30 | 84 | 53.628 | 26.784 | 0.836 | 3.938 |
20678 | 京東國君A7月CW24 | 0.069 | 購 | 2024-07-24 | 118.1 | 41.305 | 15.848 | 15.557 | 6.591 |
23447 | 京東匯豐B12月CW24 | 0.177 | 購 | 2024-12-24 | 140 | 46.906 | 37.952 | 0.000 | 4.439 |
20069 | 京東法興B6月CW24 | 0.015 | 購 | 2024-06-25 | 150.1 | 50.050 | 40.501 | 1.555 | 8.922 |
21211 | 京東摩通B6月CW24 | 0.062 | 購 | 2024-06-25 | 130.1 | 44.191 | 23.448 | 12.137 | 8.548 |
20668 | 京東摩利B6月CW24 | 0.060 | 購 | 2024-06-25 | 130.1 | 43.596 | 23.355 | 0.585 | 8.694 |
18279 | 京東法巴B7月CW24 | 0.016 | 購 | 2024-07-03 | 150 | 48.617 | 40.501 | 5.500 | 8.734 |
23169 | 京東法興A12月CW25 | 0.219 | 購 | 2025-12-15 | 128.1 | 45.378 | 39.018 | 0.030 | 2.766 |
23682 | 京東摩通A12月CW25 | 0.217 | 購 | 2025-12-15 | 128.1 | 45.022 | 38.832 | 0.000 | 2.785 |
17519 | 京東摩通A3月CW24 | 0.010 | 購 | 2024-03-28 | 143.43 | 454.922 | 33.855 | 100.000 | 10.358 |
19868 | 京東花旗B6月CW24 | 0.013 | 購 | 2024-06-25 | 150.1 | 48.181 | 40.315 | 0.562 | 9.401 |
17750 | 京東摩利A6月CW24 | 0.012 | 購 | 2024-06-18 | 168.88 | 61.755 | 57.627 | 6.133 | 8.161 |
20593 | 京東摩通A5月CW24 | 0.020 | 購 | 2024-05-30 | 138.98 | 44.443 | 29.731 | 9.814 | 11.920 |
21341 | 京東法興A6月PW24 | 0.104 | 沽 | 2024-06-18 | 95.45 | 55.341 | 16.358 | 0.000 | 5.437 |
22819 | 京東法巴B1月CW25 | 0.275 | 購 | 2025-01-03 | 120 | 44.179 | 23.957 | 3.481 | 3.984 |
23508 | 京東匯豐A9月PW24 | 0.094 | 沽 | 2024-09-23 | 83.98 | 53.079 | 26.525 | 3.015 | 4.106 |
23743 | 京東韓投A12月CW24 | 0.182 | 購 | 2024-12-24 | 140.1 | 47.530 | 38.276 | 0.345 | 4.354 |
20571 | 京東東亞A12月CW25 | 0.212 | 購 | 2025-12-22 | 128 | 43.628 | 38.276 | 1.200 | 2.834 |
最後更新時間: 2024-03-28 16:35