輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
20279 | 百度國君A9月CW24 | 0.015 | 購 | 2024-09-20 | 155.1 | 54.192 | 69.664 | 0.207 | 6.712 |
19465 | 百度麥銀A9月CW24 | 0.019 | 購 | 2024-09-23 | 155.05 | 56.922 | 70.043 | 0.092 | 6.194 |
22776 | 百度匯豐A7月CW24 | 0.020 | 購 | 2024-07-17 | 130 | 48.237 | 41.928 | 0.225 | 9.554 |
21530 | 百度摩通B6月PW24 | 0.221 | 沽 | 2024-06-21 | 99.83 | 44.924 | 3.814 | 0.196 | 5.103 |
17255 | 百度花旗A9月CW24 | 0.013 | 購 | 2024-09-27 | 155 | 51.045 | 69.339 | 3.029 | 7.030 |
21080 | 百度中銀A5月CW24 | 0.020 | 購 | 2024-05-23 | 128.1 | 76.829 | 39.870 | 0.064 | 9.701 |
20860 | 百度瑞銀A5月CW24 | 0.010 | 購 | 2024-05-23 | 128.1 | 65.543 | 39.328 | 35.686 | 12.179 |
22788 | 百度星展A6月CW24 | 0.019 | 購 | 2024-06-25 | 120.05 | 45.538 | 31.094 | 9.254 | 11.228 |
20604 | 百度法興A8月CW24 | 0.011 | 購 | 2024-08-26 | 158.1 | 56.847 | 72.481 | 1.750 | 7.249 |
22780 | 百度瑞銀A6月CW24 | 0.016 | 購 | 2024-06-25 | 120.1 | 43.591 | 30.986 | 21.629 | 11.943 |
18628 | 百度麥銀A7月PW24 | 0.465 | 沽 | 2024-07-03 | 139.88 | 45.270 | -1.170 | 0.000 | 1.923 |
23914 | 百度花旗A12月CW24 | 0.068 | 購 | 2024-12-20 | 118.3 | 45.729 | 35.536 | 0.471 | 4.757 |
21518 | 百度瑞銀A12月CW24 | 0.024 | 購 | 2024-12-16 | 155.1 | 48.177 | 70.639 | 0.025 | 5.742 |
22927 | 百度摩利A7月PW24 | 0.206 | 沽 | 2024-07-22 | 96.99 | 43.960 | 6.078 | 0.449 | 4.681 |
20700 | 百度華泰A5月CW24 | 0.010 | 購 | 2024-05-30 | 128 | 59.453 | 39.220 | 0.209 | 12.218 |
21353 | 百度匯豐A6月PW24 | 0.221 | 沽 | 2024-06-28 | 99.88 | 42.782 | 3.759 | 0.000 | 5.091 |
24438 | 百度麥銀A1月CW26 | 0.207 | 購 | 2026-01-05 | 105 | 46.613 | 36.186 | 0.000 | 2.642 |
19686 | 百度摩通A6月PW24 | 0.400 | 沽 | 2024-06-06 | 133.33 | 57.673 | -1.116 | 0.000 | 2.184 |
20817 | 百度國君A5月CW24 | 0.010 | 購 | 2024-05-23 | 128.1 | 65.543 | 39.328 | 33.604 | 12.179 |
16463 | 百度東亞A12月CW24 | 0.020 | 購 | 2024-12-23 | 155 | 45.070 | 70.097 | 4.885 | 6.144 |
最後更新時間: 2024-04-19 14:20