輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
13934 | 阿里花旗A6月PW21 | 0.395 | 沽 | 2021-06-29 | 260 | 46.785 | 9.705 | 0.080 | 3.184 |
16598 | 阿里摩利G3月CW21 | 0.013 | 購 | 2021-03-08 | 333.2 | 53.256 | 36.978 | 0.016 | 12.557 |
26314 | 阿里國君A4月CW21 | 0.010 | 購 | 2021-04-09 | 367.98 | 48.597 | 51.097 | 49.430 | 11.518 |
15680 | 阿里瑞信A9月CW21 | 0.231 | 購 | 2021-09-24 | 289.2 | 47.451 | 27.887 | 0.970 | 4.353 |
19371 | 阿里麥銀A3月CW21 | 0.042 | 購 | 2021-03-02 | 358.88 | 55.200 | 47.133 | 17.473 | 14.989 |
29769 | 阿里中銀D3月CW21 | 0.010 | 購 | 2021-03-31 | 368.18 | 51.645 | 51.179 | 78.260 | 11.503 |
27639 | 阿里麥銀G7月CW21 | 0.600 | 購 | 2021-07-05 | 245.88 | 46.221 | 12.973 | 5.922 | 4.530 |
17462 | 阿里摩通B4月CW21 | 0.064 | 購 | 2021-04-30 | 309.09 | 47.303 | 29.193 | 15.820 | 7.953 |
14240 | 阿里法興H3月CW21 | 0.030 | 購 | 2021-03-24 | 315 | 48.872 | 30.221 | 5.733 | 10.507 |
26779 | 阿里花旗A4月CW21 | 0.032 | 購 | 2021-04-29 | 338.88 | 47.323 | 40.082 | 32.780 | 8.995 |
20064 | 阿里法巴B9月CW21 | 0.196 | 購 | 2021-09-02 | 290 | 45.345 | 26.781 | 5.463 | 4.810 |
15000 | 阿里高盛B3月CW21 | 0.250 | 購 | 2021-03-24 | 229.08 | 40.900 | 4.046 | 26.300 | 6.611 |
19088 | 阿里法巴A9月CW21 | 0.157 | 購 | 2021-09-02 | 305 | 44.814 | 31.327 | 1.083 | 5.136 |
27435 | 阿里瑞銀G5月CW21 | 0.163 | 購 | 2021-05-26 | 269.08 | 44.177 | 16.863 | 7.040 | 6.106 |
29635 | 阿里高盛I3月CW21 | 0.010 | 購 | 2021-03-30 | 368.18 | 52.014 | 51.179 | 39.280 | 11.502 |
20828 | 阿里瑞通A8月CW21 | 不適用 | 購 | 2021-08-30 | 304.88 | 0 | 0 | 0.000 | 不適用 |
26721 | 阿里麥銀D7月CW21 | 0.039 | 購 | 2021-07-05 | 388.88 | 49.122 | 60.844 | 70.850 | 6.999 |
25784 | 阿里法興C3月CW21 | 0.010 | 購 | 2021-03-01 | 335 | 55.471 | 37.592 | 9.675 | 13.536 |
21775 | 阿里瑞信F5月CW21 | 0.130 | 購 | 2021-05-10 | 275.2 | 44.373 | 18.018 | 12.395 | 6.767 |
20008 | 阿里高盛D5月CW21 | 0.058 | 購 | 2021-05-03 | 307 | 44.058 | 28.092 | 0.167 | 8.389 |
最後更新時間: 2021-01-19 16:35