輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17614 | 阿里花旗A9月CW24 | 0.017 | 購 | 2024-09-27 | 100.1 | 39.855 | 43.179 | 4.120 | 7.227 |
18453 | 阿里摩通A4月PW24 | 0.185 | 沽 | 2024-04-25 | 79.95 | 36.203 | 0.563 | 0.000 | 6.297 |
18460 | 阿里高盛A3月PW24 | 0.248 | 沽 | 2024-03-25 | 84.95 | 0 | -2.039 | 0.000 | 不適用 |
18635 | 阿里瑞銀A9月PW24 | 0.183 | 沽 | 2024-09-25 | 74.95 | 38.858 | 7.454 | 0.000 | 3.753 |
18659 | 阿里法興A4月PW24 | 0.182 | 沽 | 2024-04-25 | 79.95 | 33.620 | 0.352 | 0.008 | 6.557 |
18661 | 阿里法興A9月PW24 | 0.188 | 沽 | 2024-09-25 | 74.95 | 40.070 | 7.806 | 0.000 | 3.631 |
18719 | 阿里摩通A9月PW24 | 0.184 | 沽 | 2024-09-25 | 74.95 | 39.101 | 7.525 | 0.000 | 3.728 |
18720 | 阿里摩通A3月PW24 | 0.270 | 沽 | 2024-03-25 | 84.95 | 67.810 | -0.492 | 0.100 | 5.143 |
18765 | 阿里高盛E3月CW24 | 0.012 | 購 | 2024-03-25 | 125.1 | 260.304 | 76.793 | 0.000 | 7.721 |
18802 | 阿里法巴B9月CW24 | 0.015 | 購 | 2024-09-03 | 120 | 47.062 | 69.831 | 0.380 | 7.672 |
18824 | 阿里匯豐A9月PW24 | 0.184 | 沽 | 2024-09-25 | 74.95 | 39.101 | 7.525 | 1.170 | 3.728 |
18878 | 阿里法巴B10月CW24 | 0.015 | 購 | 2024-10-03 | 130 | 48.237 | 83.896 | 3.200 | 7.167 |
18879 | 阿里法巴B7月CW24 | 0.012 | 購 | 2024-07-03 | 115 | 53.658 | 62.588 | 3.765 | 8.574 |
18880 | 阿里瑞銀B12月CW24 | 0.014 | 購 | 2024-12-24 | 140.1 | 50.061 | 99.016 | 0.790 | 5.542 |
18887 | 阿里法興C3月CW24 | 0.010 | 購 | 2024-03-25 | 125.1 | 251.286 | 76.653 | 0.250 | 8.129 |
18913 | 阿里麥銀D3月CW24 | 0.015 | 購 | 2024-03-25 | 125.1 | 272.270 | 77.004 | 0.060 | 7.221 |
18451 | 阿里匯豐C3月CW24 | 0.016 | 購 | 2024-03-25 | 125.1 | 276.004 | 77.075 | 0.681 | 7.083 |
18429 | 阿里國君B3月CW24 | 0.010 | 購 | 2024-03-25 | 125.1 | 251.286 | 76.653 | 33.963 | 8.129 |
18419 | 阿里華泰A3月CW24 | 0.010 | 購 | 2024-03-25 | 125.1 | 251.286 | 76.653 | 0.729 | 8.129 |
17762 | 阿里國君A3月CW24 | 0.010 | 購 | 2024-03-25 | 100.1 | 172.014 | 41.491 | 25.720 | 10.884 |
最後更新時間: 2024-03-19 16:30