輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13206 | 網易摩通A8月CW25 | 不適用 | 購 | 2025-08-15 | 202.08 | 0 | 0 | 0.000 | 不適用 |
| 26829 | 網易麥銀A10月CW25 | 0.375 | 購 | 2025-10-03 | 188.88 | 57.401 | 33.353 | 0.300 | 3.661 |
| 26838 | 網易花旗A4月CW25 | 0.148 | 購 | 2025-04-16 | 155.1 | 48.014 | 9.120 | 0.514 | 5.847 |
| 26843 | 網易摩通A4月CW25 | 0.158 | 購 | 2025-04-16 | 155.1 | 51.366 | 9.762 | 4.643 | 5.503 |
| 26907 | 網易花旗A4月PW25 | 0.027 | 沽 | 2025-04-22 | 111.78 | 49.162 | 29.075 | 1.357 | 8.192 |
| 26965 | 網易摩利A7月CW25 | 0.250 | 購 | 2025-07-30 | 146.99 | 47.285 | 10.462 | 0.733 | 3.939 |
| 26974 | 網易法興A4月CW25 | 0.148 | 購 | 2025-04-16 | 155.1 | 48.014 | 9.120 | 0.030 | 5.847 |
| 27003 | 網易法巴A8月CW25 | 0.285 | 購 | 2025-08-04 | 180 | 50.202 | 24.759 | 0.637 | 4.574 |
| 27098 | 網易華泰A4月CW25 | 0.245 | 購 | 2025-04-25 | 138.88 | 48.075 | 4.933 | 1.025 | 4.608 |
| 26804 | 網易瑞銀A4月CW25 | 0.157 | 購 | 2025-04-16 | 155.1 | 51.031 | 9.698 | 0.600 | 5.535 |
| 26442 | 網易匯豐A6月CW25 | 0.092 | 購 | 2025-06-25 | 230.2 | 53.761 | 50.803 | 0.171 | 6.124 |
| 26434 | 網易瑞銀A6月CW25 | 0.093 | 購 | 2025-06-25 | 230.2 | 53.948 | 50.835 | 0.457 | 6.097 |
| 24968 | 網易法巴A7月CW25 | 0.092 | 購 | 2025-07-03 | 230 | 52.281 | 50.674 | 0.900 | 6.136 |
| 25542 | 網易信證A4月CW25 | 0.154 | 購 | 2025-04-25 | 155 | 47.136 | 9.441 | 3.586 | 5.665 |
| 25569 | 網易信證A4月PW25 | 0.034 | 沽 | 2025-04-29 | 111.88 | 50.377 | 29.236 | 0.117 | 7.453 |
| 25976 | 網易瑞銀A4月PW25 | 0.028 | 沽 | 2025-04-22 | 111.78 | 49.627 | 29.107 | 0.857 | 8.074 |
| 26008 | 網易摩通A4月PW25 | 0.029 | 沽 | 2025-04-22 | 111.78 | 50.084 | 29.139 | 0.150 | 7.960 |
| 26048 | 網易摩利A1月PW25 | 0.018 | 沽 | 2025-01-27 | 129.99 | 99.553 | 17.091 | 0.653 | 14.767 |
| 26336 | 網易花旗A6月CW25 | 0.082 | 購 | 2025-06-25 | 230.2 | 51.850 | 50.482 | 0.114 | 6.416 |
| 26401 | 網易摩通A6月CW25 | 0.096 | 購 | 2025-06-25 | 230.2 | 54.504 | 50.931 | 1.236 | 6.017 |
最後更新時間: 2025-01-20 16:25
