輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
10012 | 日經瑞銀A6月PW24 | 0.016 | 沽 | 2024-06-14 | 33,000 | 26.713 | 11.656 | 19.380 | 18.178 |
10141 | 日經摩通A9月CW24 | 0.125 | 購 | 2024-09-13 | 40,000 | 22.456 | 10.702 | 1.070 | 11.570 |
10142 | 日經摩通C6月PW24 | 0.038 | 沽 | 2024-06-14 | 34,825 | 25.682 | 7.670 | 2.190 | 15.602 |
10153 | 日經瑞銀A9月CW24 | 0.117 | 購 | 2024-09-13 | 40,200 | 22.157 | 11.063 | 0.200 | 11.772 |
10154 | 日經瑞銀B9月CW24 | 0.190 | 購 | 2024-09-13 | 38,000 | 24.071 | 7.568 | 0.190 | 9.225 |
10155 | 日經瑞銀C9月CW24 | 0.089 | 購 | 2024-09-13 | 42,000 | 21.965 | 14.819 | 1.540 | 13.605 |
10156 | 日經瑞銀A9月PW24 | 0.078 | 沽 | 2024-09-13 | 32,000 | 26.494 | 15.333 | 0.190 | 10.256 |
10157 | 日經瑞銀B9月PW24 | 0.080 | 沽 | 2024-09-13 | 34,000 | 23.159 | 10.747 | 4.370 | 10.341 |
10160 | 日經摩利A9月PW24 | 0.080 | 沽 | 2024-09-13 | 33,830 | 23.837 | 11.205 | 1.000 | 10.102 |
10161 | 日經摩利B9月PW24 | 不適用 | 沽 | 2024-09-13 | 31,840 | 26.534 | 15.680 | 0.000 | 10.360 |
10162 | 日經摩利A9月CW24 | 不適用 | 購 | 2024-09-13 | 35,500 | 29.822 | 5.491 | 0.000 | 6.442 |
10163 | 日經摩利B9月CW24 | 不適用 | 購 | 2024-09-13 | 38,000 | 27.780 | 8.473 | 0.000 | 8.048 |
10091 | 日經摩通B6月PW24 | 0.019 | 沽 | 2024-06-14 | 32,835 | 29.074 | 12.229 | 2.250 | 16.375 |
10090 | 日經摩通B6月CW24 | 0.280 | 購 | 2024-06-14 | 36,180 | 28.001 | 3.265 | 0.010 | 10.744 |
10087 | 日經摩利C6月CW24 | 不適用 | 購 | 2024-06-14 | 36,180 | 33.971 | 4.175 | 0.000 | 9.099 |
10013 | 日經瑞銀B6月PW24 | 0.010 | 沽 | 2024-06-14 | 30,000 | 33.877 | 19.361 | 3.630 | 16.895 |
10014 | 日經瑞銀C6月PW24 | 0.010 | 沽 | 2024-06-14 | 27,860 | 43.328 | 25.134 | 5.130 | 13.495 |
10015 | 日經瑞銀A6月CW24 | 0.440 | 購 | 2024-06-14 | 32,000 | 41.727 | 1.546 | 0.000 | 5.489 |
10016 | 日經瑞銀B6月CW24 | 0.385 | 購 | 2024-06-14 | 34,000 | 33.557 | 1.966 | 0.000 | 7.458 |
10017 | 日經瑞銀C6月CW24 | 0.290 | 購 | 2024-06-14 | 36,000 | 27.490 | 2.982 | 0.240 | 10.693 |
最後更新時間: 2024-04-19 16:30