輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
10206 | 納指法興B9月PW24 | 0.088 | 沽 | 2024-09-20 | 15,920 | 25.829 | 14.514 | 0.000 | 9.785 |
10126 | 納指法興B6月CW24 | 0.108 | 購 | 2024-06-21 | 18,888 | 18.485 | 5.964 | 1.360 | 15.967 |
10123 | 納指高盛B6月PW24 | 0.012 | 沽 | 2024-06-21 | 15,000 | 26.356 | 18.199 | 15.570 | 17.926 |
10121 | 納指匯豐B6月PW24 | 0.011 | 沽 | 2024-06-21 | 14,928 | 26.492 | 18.572 | 2.000 | 18.379 |
10119 | 納指法興B6月PW24 | 0.011 | 沽 | 2024-06-21 | 13,938 | 31.031 | 23.910 | 0.467 | 16.756 |
10118 | 納指法興A6月PW24 | 0.013 | 沽 | 2024-06-21 | 14,925 | 27.320 | 18.630 | 4.553 | 17.163 |
10114 | 納指瑞銀B6月PW24 | 0.014 | 沽 | 2024-06-21 | 14,925 | 27.749 | 18.651 | 0.000 | 16.748 |
10112 | 納指瑞銀A6月PW24 | 0.011 | 沽 | 2024-06-21 | 13,930 | 31.085 | 23.954 | 0.190 | 16.729 |
10108 | 納指摩利B6月PW24 | 0.012 | 沽 | 2024-06-21 | 13,930 | 31.437 | 23.968 | 1.538 | 16.067 |
10107 | 納指摩利A6月PW24 | 0.010 | 沽 | 2024-06-21 | 14,925 | 26.019 | 18.567 | 21.800 | 18.933 |
10105 | 納指匯豐A6月PW24 | 0.014 | 沽 | 2024-06-21 | 13,930 | 32.312 | 23.996 | 7.820 | 15.370 |
10102 | 納指高盛A6月PW24 | 0.010 | 沽 | 2024-06-21 | 14,000 | 30.123 | 23.557 | 3.325 | 17.432 |
10101 | 納指摩通A6月PW24 | 0.015 | 沽 | 2024-06-21 | 15,000 | 27.629 | 18.262 | 28.640 | 16.651 |
10071 | 納指高盛A6月CW24 | 不適用 | 購 | 2024-06-21 | 16,080 | 25.945 | 1.762 | 0.000 | 6.365 |
10069 | 納指法興A6月CW24 | 0.470 | 購 | 2024-06-21 | 16,080 | 25.945 | 1.762 | 0.000 | 6.365 |
10067 | 納指匯豐A6月CW24 | 不適用 | 購 | 2024-06-21 | 16,080 | 24.349 | 1.616 | 0.000 | 6.531 |
10066 | 納指摩利A6月CW24 | 0.465 | 購 | 2024-06-21 | 16,080 | 24.349 | 1.616 | 0.000 | 6.531 |
10055 | 納指瑞銀A6月CW24 | 0.495 | 購 | 2024-06-21 | 16,000 | 29.637 | 2.059 | 0.000 | 5.906 |
10133 | 納指摩利B6月CW24 | 0.093 | 購 | 2024-06-21 | 18,982 | 17.553 | 6.111 | 0.787 | 17.292 |
10137 | 納指匯豐B6月CW24 | 0.098 | 購 | 2024-06-21 | 18,982 | 18.204 | 6.234 | 1.680 | 16.615 |
最後更新時間: 2024-03-28 16:30