World indexes
Index | Last | Change | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
HANG SENG INDEX | 16,541.42 | +148.580 (+0.910%) | 16,378.40 | 16,725.61 | 16,345.90 | 16,392.84 |
HANG SENG C E I | 5,810.790 | +82.660 (+1.440%) | 5,731.310 | 5,884.060 | 5,727.840 | 5,728.130 |
HANG SENG C C I | 3,410.830 | +13.950 (+0.410%) | 3,387.250 | 3,433.130 | 3,363.650 | 3,396.880 |
HSI VOLATILITY | 20.370 | -0.790 (-3.730%) | 20.820 | 20.970 | 20.250 | 21.160 |
HS C E I APR4 | 5,868.000 | +54.000 (+0.930%) | 5,814.000 | 5,873.000 | 5,805.000 | 5,814.000 |
HS C E I MAY4 | 5,877.000 | +48.000 (+0.820%) | 5,877.000 | 5,879.000 | 5,877.000 | 5,829.000 |
SHHK AH S I | 7,200.070 | +33.230 (+0.460%) | 7,149.790 | 7,241.980 | 7,101.040 | 7,166.840 |
HANG SENG COMP I | 2,483.000 | +19.250 (+0.780%) | 2,461.590 | 2,509.070 | 2,455.540 | 2,463.750 |
HSCI-FINANCIALS | 2,822.660 | -6.290 (-0.220%) | 2,817.680 | 2,839.420 | 2,794.000 | 2,828.950 |
HSHFI | 11,777.15 | -27.910 (-0.240%) | 11,782.36 | 11,850.54 | 11,631.64 | 11,805.06 |
HSCI-INFO TECH | 8,742.240 | +175.830 (+2.050%) | 8,594.810 | 8,907.630 | 8,594.810 | 8,566.410 |
S&P/HKEX GEM | 16.720 | -0.020 (-0.120%) | 16.720 | 16.760 | 16.550 | 16.740 |
S&P/HKEX LC | 23,928.60 | +223.780 (+0.940%) | 23,768.97 | 24,228.48 | 23,627.29 | 23,704.82 |
SSE COMPOSITE | 3,010.660 | +17.525 (+0.590%) | 2,988.590 | 3,033.370 | 2,984.120 | 2,993.135 |
SSE A SHARE ID | 3,156.220 | +18.310 (+0.584%) | 3,133.140 | 3,180.030 | 3,128.430 | 3,137.910 |
SSE B SHARE ID | 252.940 | +4.100 (+1.648%) | 248.660 | 254.150 | 248.640 | 248.840 |
SZSE COMP IDX | 1,732.610 | +29.358 (+1.724%) | 1,701.260 | 1,748.810 | 1,701.260 | 1,703.252 |
SZSE A SHARE IDX | 1,812.290 | +30.747 (+1.726%) | 1,779.460 | 1,829.270 | 1,779.460 | 1,781.543 |
SZSE B SHARE IDX | 1,084.230 | +4.181 (+0.387%) | 1,078.900 | 1,084.810 | 1,078.780 | 1,080.049 |
Last Update Time: 2024-03-28 23:43:00(15 mins delayed)