Stock Options Search
CKH HOLDINGS - CKH - Expiry : 2024-04
Call stock options | Strike | Put stock options | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
|||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.280 ITM | 29 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 0 | 23.280 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.635 ITM | 30 | - | 0.000 (+0.000%) | - | - | 0 | 19 | 20.635 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.989 ITM | 31 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.989 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.344 ITM | 32 | - | 0.000 (+0.000%) | - | - | 0 | 75 | 15.344 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 12.698 ITM | 33 | - | 0.000 (+0.000%) | - | - | 0 | 23 | 12.698 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 10.053 ITM | 34 | - | 0.000 (+0.000%) | - | - | 0 | 150 | 10.053 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 7.407 ITM | 35 | 0.110 | +0.010 (+10.000%) | 0.100 | 0.130 | 95 | 203 | 7.407 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 4.762 ITM | 36 | 0.220 | -0.040 (-15.385%) | 0.200 | 0.270 | 2 | 447 | 4.762 OTM | More |
More | 1.760 | +0.380 (+27.536%) | - | - | 47 | 102 | 2.116 ITM | 37 | 0.460 | -0.100 (-17.857%) | 0.400 | 0.490 | 3 | 294 | 2.116 OTM | More |
More | 1.020 | +0.200 (+24.390%) | 0.810 | 0.980 | 76 | 143 | 0.529 OTM | 38 | 0.820 | -0.190 (-18.812%) | 0.740 | 0.900 | 18 | 630 | 0.529 ITM | More |
More | 0.470 | +0.030 (+6.818%) | 0.410 | 0.470 | 90 | 465 | 3.175 OTM | 39 | 1.220 | -0.430 (-26.061%) | - | - | 22 | 338 | 3.175 ITM | More |
More | 0.220 | 0.000 (+0.000%) | 0.180 | 0.240 | 182 | 255 | 5.820 OTM | 40 | 2.300 | -0.070 (-2.954%) | - | - | 4 | 706 | 5.820 ITM | More |
More | 0.090 | -0.010 (-10.000%) | 0.070 | 0.100 | 57 | 519 | 8.466 OTM | 41 | - | 0.000 (+0.000%) | 2.200 | - | 0 | 532 | 8.466 ITM | More |
More | 0.060 | +0.020 (+50.000%) | - | 0.100 | 10 | 380 | 11.111 OTM | 42 | - | 0.000 (+0.000%) | - | - | 0 | 316 | 11.111 ITM | More |
More | 0.020 | 0.000 (+0.000%) | - | 0.060 | 6 | 352 | 13.757 OTM | 43 | - | 0.000 (+0.000%) | - | - | 0 | 82 | 13.757 ITM | More |
More | 0.040 | +0.030 (+300.000%) | - | - | 4 | 269 | 16.402 OTM | 44 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.402 ITM | More |
More | - | 0.000 (+0.000%) | - | 1.000 | 0 | 300 | 19.048 OTM | 45 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.048 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 396 | 21.693 OTM | 46 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.693 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 45 | 24.339 OTM | 47 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.339 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 72 | 26.984 OTM | 48 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.984 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 1 | 29.630 OTM | 49 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.630 ITM | More |
More | - | 0.000 (+0.000%) | - | 0.100 | 0 | 42 | 32.275 OTM | 50 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.275 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 38.889 OTM | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 38.889 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 45.503 OTM | 55 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 45.503 ITM | More |
Last Updated : 2024-03-28 16:34 (15 mins delayed)