CBBC Death Indicator
Code | CBBC Name | Underlying Name | Price | Underlying Price |
Call Level | Strike | Issued Share (M) |
Outstand- ing Quantity (%) |
Calling (%)* |
---|
67906 | SG#HSI RC2607Q | HSI | 0.335 | 16,541.42 | Trading Suspended | 12,948 | 200,000,000 | 0.000 | 0 | |
67699 | SG#HSI RC2608U | HSI | 0.244 | 16,541.42 | Trading Suspended | 13,868 | 200,000,000 | 0.000 | 0 | |
65370 | BI#AIA RC2410A | AIA | 0.036 | 52.550 | Called | 49.6 | 60,000,000 | 4.210 | 0 | |
62147 | SG#AIA RC2412A | AIA | 0.024 | 52.550 | Called | 50.4 | 60,000,000 | 11.013 | 0 | |
52257 | SG#BYD RC2412D | BYD COMPANY | 0.027 | 201.600 | Called | 191 | 150,000,000 | 2.817 | 0 | |
53784 | HS#HSI RC2607S | HSI | 0.014 | 16,541.42 | Called | 16,250 | 150,000,000 | 0.000 | 0 | |
53780 | HS#HSI RC2607I | HSI | N/A | 16,541.42 | Called | 16,350 | 150,000,000 | 0.000 | 0 | |
53767 | BP#HSI RC2608O | HSI | N/A | 16,541.42 | Called | 16,350 | 200,000,000 | 0.000 | 0 | |
53749 | GJ#HSI RC2509U | HSI | N/A | 16,541.42 | Called | 16,300 | 150,000,000 | 0.000 | 0 | |
53706 | BI#HSI RC2412P | HSI | N/A | 16,541.42 | Called | 16,300 | 100,000,000 | 0.000 | 0 | |
53701 | HS#HSI RC2607H | HSI | N/A | 16,541.42 | Called | 16,478 | 150,000,000 | 0.000 | 0 | |
53684 | BP#HSI RC2608N | HSI | N/A | 16,541.42 | Called | 16,390 | 200,000,000 | 0.000 | 0 | |
53492 | UB#HSI RC2607K | HSI | 0.010 | 16,541.42 | Called | 16,250 | 200,000,000 | 0.065 | 0 | |
53374 | BP#HSI RC2608M | HSI | 0.010 | 16,541.42 | Called | 16,250 | 200,000,000 | 9.685 | 0 | |
53131 | HS#AIA RC2412E | AIA | 0.025 | 52.550 | Called | 50.4 | 60,000,000 | 5.733 | 0 | |
52761 | HS#BYD RC2411D | BYD COMPANY | 0.025 | 201.600 | Called | 191 | 100,000,000 | 0.450 | 0 | |
52519 | UB#ICBC RC2503A | ICBC | 0.019 | 3.940 | Called | 3.78 | 60,000,000 | 0.250 | 0 | |
52390 | UB#BYD RC2411C | BYD COMPANY | 0.018 | 201.600 | Called | 194 | 100,000,000 | 3.350 | 0 | |
52334 | JP#BYD RC2411D | BYD COMPANY | 0.019 | 201.600 | Called | 194 | 80,000,000 | 1.562 | 0 | |
53843 | SG#HSI RC2507E | HSI | N/A | 16,541.42 | Called | 16,478 | 200,000,000 | 0.000 | 0 | |
53732 | BI#CNOOCRC2412A | CNOOC | N/A | 18.120 | Called | 17.25 | 40,000,000 | 0.000 | 0 | |
55074 | JP#AIA RC2406A | AIA | 0.014 | 52.550 | Called | 50.4 | 80,000,000 | 19.523 | 0 | |
54166 | UB#AIA RC2406A | AIA | 0.013 | 52.550 | Called | 51.4 | 60,000,000 | 15.300 | 0 | |
54115 | JP#MTUANRC2409W | MEITUAN-W | N/A | 96.800 | Called | 89 | 50,000,000 | 0.000 | 0 | |
54084 | JP#HSI RC2607X | HSI | N/A | 16,541.42 | Called | 16,330 | 200,000,000 | 0.000 | 0 | |
54066 | JP#HSI RC2612L | HSI | N/A | 16,541.42 | Called | 16,478 | 200,000,000 | 0.000 | 0 | |
54022 | UB#MTUANRC2410C | MEITUAN-W | N/A | 96.800 | Called | 92 | 50,000,000 | 0.000 | 0 | |
54002 | UB#HSI RC2612R | HSI | N/A | 16,541.42 | Called | 16,350 | 200,000,000 | 0.000 | 0 | |
54000 | UB#HSI RC2608B | HSI | N/A | 16,541.42 | Called | 16,478 | 200,000,000 | 0.000 | 0 | |
53930 | CT#HSI RC2409Y | HSI | N/A | 16,541.42 | Called | 16,478 | 150,000,000 | 0.000 | 0 | |
53897 | SG#HSI RC2509Q | HSI | N/A | 16,541.42 | Called | 16,308 | 200,000,000 | 0.000 | 0 | |
53878 | SG#HSI RC2507M | HSI | N/A | 16,541.42 | Called | 16,408 | 200,000,000 | 0.000 | 0 | |
54225 | JP#HSI RC2607Y | HSI | N/A | 16,541.42 | 16,618 | 16,518 | 200,000,000 | 0.000 | 0 | |
54196 | HS#HSI RC2607D | HSI | N/A | 16,541.42 | 16,618 | 16,518 | 150,000,000 | 0.000 | 0 | |
54179 | SG#HSI RC2508J | HSI | N/A | 16,541.42 | 16,618 | 16,518 | 200,000,000 | 0.000 | 0 | |
54262 | CT#HSI RC2409H | HSI | N/A | 16,541.42 | 16,618 | 16,518 | 40,000,000 | 0.000 | 0 | |
54254 | UB#HSI RC2612T | HSI | N/A | 16,541.42 | 16,618 | 16,518 | 200,000,000 | 0.000 | 0 | |
54158 | GJ#HSI RC2509V | HSI | N/A | 16,541.42 | 16,600 | 16,500 | 150,000,000 | 0.000 | 0 | |
54197 | BP#HSI RC2608Q | HSI | N/A | 16,541.42 | 16,600 | 16,500 | 250,000,000 | 0.000 | 0 | |
54182 | SG#HSI RC2608B | HSI | N/A | 16,541.42 | 16,558 | 16,458 | 200,000,000 | 0.000 | 0 | |
54199 | BP#HSI RC2608S | HSI | N/A | 16,541.42 | 16,550 | 16,450 | 150,000,000 | 0.000 | 0 | |
54156 | HU#HSI RC2612N | HSI | N/A | 16,541.42 | 16,500 | 16,400 | 150,000,000 | 0.000 | 0.251 | |
54220 | JP#HSI RC2607C | HSI | N/A | 16,541.42 | 16,500 | 16,400 | 200,000,000 | 0.000 | 0.251 | |
54146 | HS#HSI RC2607C | HSI | N/A | 16,541.42 | 16,473 | 16,373 | 150,000,000 | 0.000 | 0.415 | |
54256 | UB#HSI RC2612U | HSI | N/A | 16,541.42 | 16,468 | 16,368 | 200,000,000 | 0.000 | 0.446 | |
54183 | SG#HSI RC2508K | HSI | N/A | 16,541.42 | 16,468 | 16,368 | 200,000,000 | 0.000 | 0.446 | |
54154 | BP#HSI RC2608P | HSI | N/A | 16,541.42 | 16,460 | 16,360 | 200,000,000 | 0.000 | 0.495 | |
54198 | BP#HSI RC2608R | HSI | N/A | 16,541.42 | 16,450 | 16,350 | 150,000,000 | 0.000 | 0.556 | |
54237 | UB#XIAMIRC2502C | XIAOMI-W | N/A | 14.940 | 14.8 | 14.4 | 100,000,000 | 0.000 | 0.946 | |
54235 | UB#HSI RC2608G | HSI | N/A | 16,541.42 | 16,358 | 16,258 | 200,000,000 | 0.000 | 1.121 | |
54222 | JP#HSI RC2607W | HSI | N/A | 16,541.42 | 16,350 | 16,250 | 200,000,000 | 0.000 | 1.171 | |
54187 | SG#HSI RC2508L | HSI | N/A | 16,541.42 | 16,348 | 16,248 | 200,000,000 | 0.000 | 1.183 | |
68214 | BI#HKEX RC2409E | HKEX | 0.020 | 227.800 | 225 | 222 | 120,000,000 | 0.050 | 1.244 | |
67949 | UB#HKEX RC2408A | HKEX | 0.011 | 227.800 | 225 | 223 | 80,000,000 | 10.650 | 1.244 | |
67914 | SG#HKEX RC2504E | HKEX | 0.012 | 227.800 | 225 | 223 | 100,000,000 | 4.230 | 1.244 | |
67870 | JP#HKEX RC2409F | HKEX | 0.010 | 227.800 | 225 | 223 | 80,000,000 | 44.706 | 1.244 | |
53062 | SG#HSI RC2608X | HSI | 0.031 | 16,541.42 | 16,338 | 16,238 | 200,000,000 | 3.630 | 1.245 | |
52148 | UB#HSI RC2607H | HSI | 0.031 | 16,541.42 | 16,338 | 16,238 | 200,000,000 | 22.665 | 1.245 | |
53125 | JP#HSI RC2607R | HSI | 0.033 | 16,541.42 | 16,330 | 16,230 | 200,000,000 | 1.000 | 1.295 | |
51801 | CT#HSI RC2410F | HSI | 0.030 | 16,541.42 | 16,328 | 16,228 | 150,000,000 | 24.500 | 1.307 | |
52090 | SG#HSI RC2509S | HSI | 0.032 | 16,541.42 | 16,328 | 16,228 | 200,000,000 | 41.160 | 1.307 | |
52747 | UB#HSI RC2612F | HSI | 0.032 | 16,541.42 | 16,328 | 16,228 | 200,000,000 | 0.315 | 1.307 | |
52124 | JP#HSI RC2612C | HSI | 0.036 | 16,541.42 | 16,320 | 16,220 | 200,000,000 | 0.370 | 1.357 | |
53592 | UB#C MOBRC2412C | CHINA MOBILE | 0.015 | 66.900 | 66 | 65.4 | 100,000,000 | 0.900 | 1.364 | |
52879 | UB#HSI RC2608W | HSI | 0.033 | 16,541.42 | 16,318 | 16,218 | 200,000,000 | 14.010 | 1.369 | |
51964 | SG#HSI RC2607V | HSI | 0.035 | 16,541.42 | 16,308 | 16,208 | 200,000,000 | 3.280 | 1.431 | |
54053 | UB#HSI RC2608E | HSI | 0.035 | 16,541.42 | 16,308 | 16,208 | 200,000,000 | 0.000 | 1.431 | |
51930 | HS#HSI RC2607V | HSI | 0.033 | 16,541.42 | 16,300 | 16,200 | 150,000,000 | 11.587 | 1.481 | |
51609 | HU#HSI RC2611A | HSI | 0.033 | 16,541.42 | 16,300 | 16,200 | 150,000,000 | 22.293 | 1.481 | |
51941 | BP#HSI RC2612Z | HSI | 0.037 | 16,541.42 | 16,300 | 16,200 | 250,000,000 | 13.936 | 1.481 | |
51848 | UB#HSI RC2607X | HSI | 0.035 | 16,541.42 | 16,300 | 16,200 | 200,000,000 | 3.785 | 1.481 | |
51607 | BI#HSI RC2412E | HSI | 0.038 | 16,541.42 | 16,300 | 16,200 | 100,000,000 | 0.700 | 1.481 | |
51992 | JP#HSI RC2610Z | HSI | 0.036 | 16,541.42 | 16,300 | 16,200 | 200,000,000 | 9.930 | 1.481 | |
52836 | SG#HSI RC2508D | HSI | 0.036 | 16,541.42 | 16,300 | 16,200 | 200,000,000 | 8.150 | 1.481 | |
52237 | GJ#HSI RC2509O | HSI | 0.034 | 16,541.42 | 16,300 | 16,200 | 150,000,000 | 7.933 | 1.481 | |
52011 | UB#HSI RC2607C | HSI | 0.036 | 16,541.42 | 16,288 | 16,188 | 200,000,000 | 9.320 | 1.556 | |
51808 | SG#HSI RC2609K | HSI | 0.037 | 16,541.42 | 16,288 | 16,188 | 200,000,000 | 6.595 | 1.556 | |
52068 | HS#HSI RC2607W | HSI | 0.034 | 16,541.42 | 16,288 | 16,188 | 150,000,000 | 7.907 | 1.556 | |
49616 | BP#NQ100RC2412D | NASDAQ 100 | N/A | 18,280.84 | 18,000 | 17,750 | 100,000,000 | 0.000 | 1.560 | |
53465 | JP#HSI RC2611Y | HSI | 0.039 | 16,541.42 | 16,280 | 16,180 | 200,000,000 | 0.000 | 1.606 | |
53898 | SG#HSI RC2508I | HSI | 0.038 | 16,541.42 | 16,278 | 16,178 | 200,000,000 | 0.000 | 1.618 | |
52975 | UB#HSI RC2612I | HSI | 0.037 | 16,541.42 | 16,278 | 16,178 | 200,000,000 | 11.640 | 1.618 | |
51432 | BP#HSI RC2612U | HSI | 0.039 | 16,541.42 | 16,270 | 16,170 | 200,000,000 | 14.195 | 1.668 | |
51758 | SG#HSI RC2507V | HSI | 0.039 | 16,541.42 | 16,268 | 16,168 | 200,000,000 | 3.555 | 1.681 | |
53098 | UB#HSI RC2612K | HSI | 0.039 | 16,541.42 | 16,268 | 16,168 | 200,000,000 | 0.000 | 1.681 | |
54112 | JP#HSI RC2607A | HSI | 0.040 | 16,541.42 | 16,260 | 16,160 | 200,000,000 | 0.000 | 1.731 | |
52279 | HS#HSI RC2611D | HSI | 0.019 | 16,541.42 | 16,250 | 16,150 | 300,000,000 | 18.240 | 1.793 | |
51634 | HS#HSI RC2607Q | HSI | 0.038 | 16,541.42 | 16,250 | 16,150 | 150,000,000 | 7.413 | 1.793 | |
52073 | BP#HSI RC2612G | HSI | 0.042 | 16,541.42 | 16,250 | 16,150 | 150,000,000 | 1.793 | 1.793 | |
51561 | UB#HSI RC2607P | HSI | 0.040 | 16,541.42 | 16,250 | 16,150 | 200,000,000 | 16.200 | 1.793 | |
51692 | JP#HSI RC2607D | HSI | 0.040 | 16,541.42 | 16,250 | 16,150 | 200,000,000 | 26.685 | 1.793 | |
53000 | SG#HSI RC2509T | HSI | 0.040 | 16,541.42 | 16,248 | 16,148 | 200,000,000 | 10.115 | 1.806 | |
54232 | UB#ALIBARC2409E | BABA-SW | N/A | 70.250 | 69 | 67.5 | 40,000,000 | 0.000 | 1.812 | |
53420 | SG#HSI RC2609L | HSI | 0.042 | 16,541.42 | 16,238 | 16,138 | 200,000,000 | 0.060 | 1.869 | |
51968 | SG#HSI RC2608H | HSI | 0.042 | 16,541.42 | 16,228 | 16,128 | 200,000,000 | 5.685 | 1.931 | |
51480 | CT#HSI RC2409D | HSI | 0.042 | 16,541.42 | 16,228 | 16,128 | 150,000,000 | 13.813 | 1.931 | |
52152 | UB#HSI RC2607I | HSI | 0.042 | 16,541.42 | 16,228 | 16,128 | 200,000,000 | 9.870 | 1.931 | |
53031 | HS#HSI RC2607E | HSI | 0.043 | 16,541.42 | 16,228 | 16,128 | 150,000,000 | 1.393 | 1.931 | |
53019 | JP#HSI RC2607L | HSI | 0.045 | 16,541.42 | 16,220 | 16,120 | 200,000,000 | 0.750 | 1.982 | |
51912 | BP#HSI RC2612Y | HSI | 0.044 | 16,541.42 | 16,220 | 16,120 | 200,000,000 | 1.070 | 1.982 | |
54257 | UB#HSI RC2608H | HSI | N/A | 16,541.42 | 16,218 | 16,118 | 200,000,000 | 0.000 | 1.994 | |
54221 | JP#HSI RC2607E | HSI | N/A | 16,541.42 | 16,210 | 16,110 | 200,000,000 | 0.000 | 2.045 | |
51524 | SG#HSI RC2508N | HSI | 0.045 | 16,541.42 | 16,208 | 16,108 | 200,000,000 | 2.590 | 2.057 | |
51918 | HU#HSI RC2609E | HSI | 0.042 | 16,541.42 | 16,200 | 16,100 | 150,000,000 | 11.607 | 2.108 | |
51790 | GJ#HSI RC2410Y | HSI | 0.043 | 16,541.42 | 16,200 | 16,100 | 150,000,000 | 15.607 | 2.108 | |
53072 | SG#HSI RC2608Y | HSI | 0.046 | 16,541.42 | 16,200 | 16,100 | 200,000,000 | 0.950 | 2.108 | |
51440 | HS#HSI RC2610Y | HSI | 0.044 | 16,541.42 | 16,200 | 16,100 | 150,000,000 | 10.200 | 2.108 | |
51917 | BI#HSI RC2412H | HSI | 0.047 | 16,541.42 | 16,200 | 16,100 | 100,000,000 | 2.700 | 2.108 | |
51421 | BP#HSI RC2612N | HSI | 0.045 | 16,541.42 | 16,200 | 16,100 | 250,000,000 | 3.252 | 2.108 | |
51902 | BP#HSI RC2612X | HSI | 0.046 | 16,541.42 | 16,200 | 16,100 | 200,000,000 | 2.930 | 2.108 | |
51875 | JP#HSI RC2607B | HSI | 0.045 | 16,541.42 | 16,200 | 16,100 | 200,000,000 | 22.525 | 2.108 | |
51677 | UB#HSI RC2610U | HSI | 0.043 | 16,541.42 | 16,200 | 16,100 | 200,000,000 | 23.260 | 2.108 | |
54242 | UB#TENCTRC2412G | TENCENT | N/A | 303.800 | 297.4 | 294.4 | 100,000,000 | 0.000 | 2.152 | |
51777 | HS#HSI RC2610W | HSI | 0.045 | 16,541.42 | 16,188 | 16,088 | 150,000,000 | 3.660 | 2.183 | |
53577 | UB#HSI RC2607L | HSI | 0.046 | 16,541.42 | 16,188 | 16,088 | 200,000,000 | 1.360 | 2.183 | |
51811 | SG#HSI RC2507S | HSI | 0.047 | 16,541.42 | 16,188 | 16,088 | 200,000,000 | 7.260 | 2.183 | |
54219 | JP#TENCTRC2409C | TENCENT | N/A | 303.800 | 297.2 | 294.4 | 100,000,000 | 0.000 | 2.221 | |
53124 | JP#HSI RC2607N | HSI | 0.049 | 16,541.42 | 16,180 | 16,080 | 200,000,000 | 0.000 | 2.234 | |
52128 | JP#HSI RC2612E | HSI | 0.049 | 16,541.42 | 16,170 | 16,070 | 200,000,000 | 6.985 | 2.297 | |
54054 | UB#HSI RC2612S | HSI | 0.046 | 16,541.42 | 16,168 | 16,068 | 200,000,000 | 0.000 | 2.310 | |
52091 | SG#HSI RC2509D | HSI | 0.049 | 16,541.42 | 16,168 | 16,068 | 200,000,000 | 0.445 | 2.310 | |
50847 | CT#ICBC RC2508A | ICBC | 0.021 | 3.940 | 3.85 | 3.75 | 40,000,000 | 0.350 | 2.338 | |
51616 | BP#HSI RC2612M | HSI | 0.025 | 16,541.42 | 16,160 | 16,060 | 300,000,000 | 13.713 | 2.360 | |
51630 | HS#HSI RC2607P | HSI | 0.048 | 16,541.42 | 16,150 | 16,050 | 150,000,000 | 4.400 | 2.424 | |
52551 | GJ#HSI RC2509Q | HSI | 0.049 | 16,541.42 | 16,150 | 16,050 | 150,000,000 | 8.607 | 2.424 | |
51849 | UB#HSI RC2607Y | HSI | 0.048 | 16,541.42 | 16,150 | 16,050 | 200,000,000 | 4.075 | 2.424 | |
51494 | JP#HSI RC2610H | HSI | 0.048 | 16,541.42 | 16,150 | 16,050 | 200,000,000 | 32.650 | 2.424 | |
51458 | BP#HSI RC2612D | HSI | 0.050 | 16,541.42 | 16,150 | 16,050 | 200,000,000 | 1.710 | 2.424 | |
51942 | BP#HSI RC2612B | HSI | 0.050 | 16,541.42 | 16,150 | 16,050 | 150,000,000 | 0.353 | 2.424 | |
50836 | SG#SMIC RC2411C | SMIC | 0.024 | 15.160 | 14.8 | 14.2 | 100,000,000 | 2.475 | 2.432 | |
51743 | SG#HSI RC2609I | HSI | 0.050 | 16,541.42 | 16,148 | 16,048 | 200,000,000 | 3.420 | 2.436 | |
49622 | UB#DJIA RC2409B | DJIA | 0.061 | 39,760.08 | 38,800 | 38,450 | 100,000,000 | 0.000 | 2.474 | |
51802 | CT#HSI RC2409K | HSI | 0.048 | 16,541.42 | 16,138 | 16,038 | 150,000,000 | 3.740 | 2.500 | |
52020 | UB#HSI RC2607D | HSI | 0.050 | 16,541.42 | 16,138 | 16,038 | 200,000,000 | 3.600 | 2.500 | |
53471 | JP#HSI RC2607U | HSI | 0.051 | 16,541.42 | 16,130 | 16,030 | 200,000,000 | 0.015 | 2.551 | |
51969 | SG#HSI RC2507G | HSI | 0.054 | 16,541.42 | 16,128 | 16,028 | 200,000,000 | 0.540 | 2.563 | |
51928 | HS#HSI RC2607U | HSI | 0.051 | 16,541.42 | 16,128 | 16,028 | 150,000,000 | 1.507 | 2.563 | |
51990 | JP#HSI RC2612A | HSI | 0.054 | 16,541.42 | 16,120 | 16,020 | 200,000,000 | 1.470 | 2.614 | |
53101 | UB#HSI RC2612L | HSI | 0.053 | 16,541.42 | 16,118 | 16,018 | 200,000,000 | 1.425 | 2.627 | |
53001 | SG#HSI RC2607U | HSI | 0.052 | 16,541.42 | 16,118 | 16,018 | 200,000,000 | 0.585 | 2.627 | |
53793 | HS#HSI RC2607X | HSI | 0.053 | 16,541.42 | 16,111 | 16,011 | 150,000,000 | 0.000 | 2.672 | |
51538 | SG#HSI RC2508Q | HSI | 0.054 | 16,541.42 | 16,108 | 16,008 | 200,000,000 | 7.870 | 2.691 | |
51612 | HU#HSI RC2611B | HSI | 0.053 | 16,541.42 | 16,100 | 16,000 | 150,000,000 | 4.233 | 2.742 | |
53433 | SG#HSI RC2608L | HSI | 0.053 | 16,541.42 | 16,100 | 16,000 | 200,000,000 | 0.455 | 2.742 | |
51445 | HS#HSI RC2607J | HSI | 0.053 | 16,541.42 | 16,100 | 16,000 | 200,000,000 | 5.850 | 2.742 | |
51562 | UB#HSI RC2607Q | HSI | 0.053 | 16,541.42 | 16,100 | 16,000 | 200,000,000 | 3.355 | 2.742 | |
52041 | GJ#HSI RC2410A | HSI | 0.052 | 16,541.42 | 16,100 | 16,000 | 150,000,000 | 15.353 | 2.742 | |
51617 | BP#HSI RC2612V | HSI | 0.055 | 16,541.42 | 16,100 | 16,000 | 250,000,000 | 4.300 | 2.742 | |
51725 | CT#HSI RC2409L | HSI | 0.028 | 16,541.42 | 16,100 | 16,000 | 150,000,000 | 4.673 | 2.742 | |
51608 | BI#HSI RC2412F | HSI | 0.058 | 16,541.42 | 16,100 | 16,000 | 100,000,000 | 2.620 | 2.742 | |
51694 | JP#HSI RC2607H | HSI | 0.053 | 16,541.42 | 16,100 | 16,000 | 200,000,000 | 12.100 | 2.742 | |
49623 | UB#NQ100RC2409D | NASDAQ 100 | 0.048 | 18,280.84 | 17,788 | 17,588 | 100,000,000 | 0.000 | 2.771 | |
51093 | JP#HSI RC2607S | HSI | 0.054 | 16,541.42 | 16,090 | 15,990 | 200,000,000 | 50.415 | 2.806 | |
51082 | UB#HSI RC2607F | HSI | 0.054 | 16,541.42 | 16,088 | 15,988 | 200,000,000 | 17.645 | 2.818 | |
53397 | HS#HSI RC2611K | HSI | 0.056 | 16,541.42 | 16,088 | 15,988 | 150,000,000 | 1.307 | 2.818 | |
51820 | SG#HSI RC2507Y | HSI | 0.056 | 16,541.42 | 16,088 | 15,988 | 200,000,000 | 7.835 | 2.818 | |
54070 | JP#HSI RC2607V | HSI | 0.055 | 16,541.42 | 16,080 | 15,980 | 200,000,000 | 0.000 | 2.870 | |
53233 | UB#C MOBRC2412A | CHINA MOBILE | 0.023 | 66.900 | 65 | 64.4 | 100,000,000 | 0.150 | 2.923 | |
69064 | BP#C MOBRC2411M | CHINA MOBILE | 0.027 | 66.900 | 65 | 64.4 | 50,000,000 | 5.100 | 2.923 | |
51886 | JP#HSI RC2607G | HSI | 0.058 | 16,541.42 | 16,070 | 15,970 | 200,000,000 | 0.175 | 2.934 | |
50317 | SG#HSI RC2509P | HSI | 0.059 | 16,541.42 | 16,068 | 15,968 | 200,000,000 | 2.085 | 2.946 | |
49601 | BP#NQ100RC2412B | NASDAQ 100 | 0.053 | 18,280.84 | 17,750 | 17,500 | 100,000,000 | 0.540 | 2.991 | |
49608 | JP#NQ100RC2409C | NASDAQ 100 | 0.050 | 18,280.84 | 17,750 | 17,550 | 100,000,000 | 11.570 | 2.991 | |
52153 | UB#HSI RC2607J | HSI | 0.059 | 16,541.42 | 16,058 | 15,958 | 200,000,000 | 1.275 | 3.010 | |
54159 | GJ#HSI RC2605A | HSI | N/A | 16,541.42 | 16,050 | 15,950 | 150,000,000 | 0.000 | 3.062 | |
50223 | HS#HSI RC2610V | HSI | 0.057 | 16,541.42 | 16,050 | 15,950 | 150,000,000 | 4.207 | 3.062 | |
50217 | BP#HSI RC2610E | HSI | 0.059 | 16,541.42 | 16,050 | 15,950 | 150,000,000 | 4.327 | 3.062 | |
50064 | JP#HSI RC2610V | HSI | 0.058 | 16,541.42 | 16,050 | 15,950 | 200,000,000 | 33.735 | 3.062 | |
50183 | UB#HSI RC2609Y | HSI | 0.058 | 16,541.42 | 16,050 | 15,950 | 200,000,000 | 2.450 | 3.062 | |
50144 | CT#HSI RC2407O | HSI | 0.058 | 16,541.42 | 16,048 | 15,948 | 150,000,000 | 10.967 | 3.075 | |
50205 | SG#HSI RC2609N | HSI | 0.058 | 16,541.42 | 16,048 | 15,948 | 200,000,000 | 9.850 | 3.075 | |
51678 | UB#HSI RC2610Z | HSI | 0.059 | 16,541.42 | 16,038 | 15,938 | 200,000,000 | 1.295 | 3.139 | |
51760 | SG#HSI RC2507K | HSI | 0.063 | 16,541.42 | 16,028 | 15,928 | 200,000,000 | 0.375 | 3.203 | |
53581 | UB#HSI RC2608A | HSI | 0.061 | 16,541.42 | 16,028 | 15,928 | 200,000,000 | 1.145 | 3.203 | |
51622 | HS#HSI RC2607O | HSI | 0.062 | 16,541.42 | 16,028 | 15,928 | 150,000,000 | 1.033 | 3.203 | |
51504 | JP#HSI RC2610J | HSI | 0.061 | 16,541.42 | 16,020 | 15,920 | 200,000,000 | 0.380 | 3.255 | |
50115 | HS#PINANRC2412C | PING AN | 0.019 | 33.050 | 32 | 31.4 | 60,000,000 | 4.750 | 3.281 | |
50086 | UB#PINANRC2510E | PING AN | 0.016 | 33.050 | 32 | 31.4 | 100,000,000 | 7.325 | 3.281 | |
69045 | UB#ALIBARC2407L | BABA-SW | 0.042 | 70.250 | 68 | 66.5 | 40,000,000 | 0.725 | 3.309 | |
68342 | SG#ALIBARC2409E | BABA-SW | 0.040 | 70.250 | 68 | 66.5 | 60,000,000 | 15.650 | 3.309 | |
68265 | HS#ALIBARC2412J | BABA-SW | 0.040 | 70.250 | 68 | 66.5 | 40,000,000 | 14.025 | 3.309 | |
68128 | JP#ALIBARC2407K | BABA-SW | 0.036 | 70.250 | 68 | 66.5 | 40,000,000 | 100.000 | 3.309 | |
68018 | CT#ALIBARC2407A | BABA-SW | 0.043 | 70.250 | 68 | 66.5 | 40,000,000 | 2.525 | 3.309 | |
50030 | SG#HSI RC2509B | HSI | 0.063 | 16,541.42 | 16,008 | 15,908 | 200,000,000 | 13.745 | 3.332 | |
50384 | UB#HSI RC2608I | HSI | 0.062 | 16,541.42 | 16,008 | 15,908 | 200,000,000 | 8.920 | 3.332 | |
50175 | JP#HSI RC2610F | HSI | 0.061 | 16,541.42 | 16,000 | 15,900 | 200,000,000 | 48.190 | 3.384 | |
52891 | JP#HSI RC2608B | HSI | 0.032 | 16,541.42 | 16,000 | 15,900 | 400,000,000 | 0.415 | 3.384 | |
50084 | HU#HSI RC2409C | HSI | 0.060 | 16,541.42 | 16,000 | 15,900 | 150,000,000 | 17.867 | 3.384 | |
50109 | UB#HSI RC2609G | HSI | 0.062 | 16,541.42 | 16,000 | 15,900 | 200,000,000 | 11.790 | 3.384 | |
50296 | GJ#HSI RC2410B | HSI | 0.061 | 16,541.42 | 16,000 | 15,900 | 150,000,000 | 19.287 | 3.384 | |
50114 | UB#HSI RC2611W | HSI | 0.031 | 16,541.42 | 16,000 | 15,900 | 400,000,000 | 25.860 | 3.384 | |
50045 | BP#HSI RC2610S | HSI | 0.031 | 16,541.42 | 16,000 | 15,900 | 300,000,000 | 18.150 | 3.384 | |
50005 | BI#HSI RC2409C | HSI | 0.065 | 16,541.42 | 16,000 | 15,900 | 100,000,000 | 7.910 | 3.384 | |
50053 | BP#HSI RC2610W | HSI | 0.063 | 16,541.42 | 16,000 | 15,900 | 250,000,000 | 8.128 | 3.384 | |
50060 | HS#HSI RC2609Y | HSI | 0.062 | 16,541.42 | 16,000 | 15,900 | 150,000,000 | 8.960 | 3.384 | |
50644 | GJ#HSI RC2410K | HSI | 0.031 | 16,541.42 | 16,000 | 15,900 | 250,000,000 | 6.632 | 3.384 | |
50292 | HS#HSI RC2611V | HSI | 0.030 | 16,541.42 | 16,000 | 15,900 | 300,000,000 | 9.700 | 3.384 | |
51854 | UB#HSI RC2607Z | HSI | 0.065 | 16,541.42 | 15,988 | 15,888 | 200,000,000 | 1.035 | 3.461 | |
51449 | HS#HSI RC2607L | HSI | 0.066 | 16,541.42 | 15,988 | 15,888 | 150,000,000 | 0.660 | 3.461 | |
51523 | SG#HSI RC2507T | HSI | 0.066 | 16,541.42 | 15,988 | 15,888 | 200,000,000 | 0.625 | 3.461 | |
50253 | JP#HSI RC2610T | HSI | 0.066 | 16,541.42 | 15,980 | 15,880 | 200,000,000 | 0.725 | 3.513 | |
51970 | SG#HSI RC2508R | HSI | 0.067 | 16,541.42 | 15,978 | 15,878 | 200,000,000 | 1.020 | 3.526 | |
69215 | SG#HKEX RC2504F | HKEX | 0.023 | 227.800 | 220 | 218 | 100,000,000 | 1.265 | 3.545 | |
68192 | BP#HKEX RC2411H | HKEX | 0.027 | 227.800 | 220 | 218 | 150,000,000 | 0.033 | 3.545 | |
68130 | JP#HKEX RC2410D | HKEX | 0.021 | 227.800 | 220 | 218 | 80,000,000 | 12.600 | 3.545 | |
68062 | UB#HKEX RC2409I | HKEX | 0.023 | 227.800 | 220 | 218 | 80,000,000 | 25.119 | 3.545 | |
68056 | HS#HKEX RC2509C | HKEX | 0.025 | 227.800 | 220 | 218 | 80,000,000 | 2.125 | 3.545 | |
67977 | MS#HKEX RC2505A | HKEX | 0.022 | 227.800 | 220 | 218.2 | 60,000,000 | 10.092 | 3.545 | |
52023 | UB#HSI RC2607E | HSI | 0.065 | 16,541.42 | 15,968 | 15,868 | 200,000,000 | 0.000 | 3.591 | |
50155 | SG#HSI RC2608W | HSI | 0.066 | 16,541.42 | 15,968 | 15,868 | 200,000,000 | 2.270 | 3.591 | |
51693 | JP#HSI RC2607F | HSI | 0.067 | 16,541.42 | 15,960 | 15,860 | 200,000,000 | 20.530 | 3.643 | |
54228 | JP#HSBC RC2412B | HSBC HOLDINGS | N/A | 61.150 | 59 | 58.2 | 60,000,000 | 0.000 | 3.644 | |
54241 | UB#HSBC RC2412C | HSBC HOLDINGS | N/A | 61.150 | 59 | 58.2 | 80,000,000 | 0.000 | 3.644 | |
50593 | JP#ICBC RC2412A | ICBC | 0.026 | 3.940 | 3.8 | 3.7 | 60,000,000 | 0.000 | 3.684 | |
51147 | GJ#HSI RC2410R | HSI | 0.066 | 16,541.42 | 15,950 | 15,850 | 150,000,000 | 2.120 | 3.708 | |
50238 | UB#HSI RC2608C | HSI | 0.066 | 16,541.42 | 15,950 | 15,850 | 200,000,000 | 2.190 | 3.708 | |
50130 | BP#HSI RC2610A | HSI | 0.068 | 16,541.42 | 15,950 | 15,850 | 150,000,000 | 0.760 | 3.708 | |
51993 | JP#HSI RC2612B | HSI | 0.068 | 16,541.42 | 15,950 | 15,850 | 200,000,000 | 1.820 | 3.708 | |
53340 | HU#HSI RC2612L | HSI | N/A | 16,541.42 | 15,950 | 15,850 | 150,000,000 | 0.000 | 3.708 | |
50933 | HS#HSI RC2611Z | HSI | 0.070 | 16,541.42 | 15,950 | 15,850 | 150,000,000 | 0.333 | 3.708 | |
69956 | UB#HSI RC2609J | HSI | 0.066 | 16,541.42 | 15,947 | 15,847 | 200,000,000 | 9.705 | 3.727 | |
69936 | JP#HSI RC2609L | HSI | 0.066 | 16,541.42 | 15,947 | 15,847 | 200,000,000 | 27.270 | 3.727 | |
69917 | SG#HSI RC2507C | HSI | 0.069 | 16,541.42 | 15,947 | 15,847 | 200,000,000 | 13.175 | 3.727 | |
69907 | CT#HSI RC2408S | HSI | 0.068 | 16,541.42 | 15,947 | 15,847 | 150,000,000 | 11.413 | 3.727 | |
69981 | HS#HSI RC2610P | HSI | 0.067 | 16,541.42 | 15,944 | 15,844 | 150,000,000 | 10.587 | 3.747 | |
53656 | EA#XIAMIRC2412D | XIAOMI-W | 0.117 | 14.940 | 14.4 | 14 | 40,000,000 | 0.000 | 3.750 | |
52983 | UB#HSCEIRC2509B | HSCEI | 0.033 | 5,810.790 | 5,600 | 5,500 | 100,000,000 | 0.540 | 3.764 | |
52835 | SG#HSCEIRC2509F | HSCEI | 0.033 | 5,810.790 | 5,600 | 5,500 | 100,000,000 | 0.240 | 3.764 | |
69989 | BP#HSI RC2610J | HSI | 0.068 | 16,541.42 | 15,940 | 15,840 | 200,000,000 | 0.305 | 3.773 | |
69948 | BP#HSI RC2609Z | HSI | 0.068 | 16,541.42 | 15,940 | 15,840 | 200,000,000 | 3.945 | 3.773 | |
51826 | SG#HSI RC2509V | HSI | 0.071 | 16,541.42 | 15,938 | 15,838 | 200,000,000 | 0.050 | 3.786 | |
51575 | UB#HSI RC2607R | HSI | 0.068 | 16,541.42 | 15,938 | 15,838 | 200,000,000 | 0.000 | 3.786 | |
50206 | SG#HSI RC2609E | HSI | 0.069 | 16,541.42 | 15,928 | 15,828 | 200,000,000 | 13.790 | 3.851 | |
51793 | HS#HSI RC2608A | HSI | 0.073 | 16,541.42 | 15,928 | 15,828 | 150,000,000 | 0.013 | 3.851 | |
49614 | MS#NQ100RC2412A | NASDAQ 100 | N/A | 18,280.84 | 17,600 | 17,350 | 80,000,000 | 0.000 | 3.868 | |
51891 | JP#HSI RC2607I | HSI | 0.071 | 16,541.42 | 15,920 | 15,820 | 200,000,000 | 0.035 | 3.903 | |
50031 | SG#HSI RC2509C | HSI | 0.072 | 16,541.42 | 15,908 | 15,808 | 200,000,000 | 4.140 | 3.982 | |
62788 | UB#ESBUYRC2406A | KOOLEARN | 0.036 | 20.800 | 20 | 17.5 | 40,000,000 | 34.212 | 4.000 | |
62277 | CT#HKEX RC2410A | HKEX | 0.026 | 227.800 | 219 | 217 | 150,000,000 | 10.483 | 4.018 | |
69947 | BP#HSI RC2609W | HSI | 0.072 | 16,541.42 | 15,900 | 15,800 | 250,000,000 | 6.660 | 4.034 | |
50187 | UB#HSI RC2609D | HSI | 0.070 | 16,541.42 | 15,900 | 15,800 | 200,000,000 | 1.750 | 4.034 | |
50525 | GJ#HSI RC2410M | HSI | 0.071 | 16,541.42 | 15,900 | 15,800 | 150,000,000 | 2.453 | 4.034 | |
50063 | JP#HSI RC2610U | HSI | 0.071 | 16,541.42 | 15,900 | 15,800 | 200,000,000 | 8.285 | 4.034 | |
50082 | HU#HSI RC2409A | HSI | 0.074 | 16,541.42 | 15,900 | 15,800 | 150,000,000 | 0.260 | 4.034 | |
50059 | HS#HSI RC2609P | HSI | 0.071 | 16,541.42 | 15,900 | 15,800 | 150,000,000 | 8.040 | 4.034 | |
51446 | HS#HSI RC2607K | HSI | 0.076 | 16,541.42 | 15,888 | 15,788 | 150,000,000 | 0.067 | 4.113 | |
50322 | SG#HSI RC2507A | HSI | 0.075 | 16,541.42 | 15,888 | 15,788 | 200,000,000 | 8.735 | 4.113 | |
69891 | UB#HSI RC2609B | HSI | 0.073 | 16,541.42 | 15,879 | 15,779 | 200,000,000 | 2.185 | 4.172 | |
69872 | JP#HSI RC2610R | HSI | 0.074 | 16,541.42 | 15,879 | 15,779 | 200,000,000 | 0.315 | 4.172 | |
69838 | CT#HSI RC2409F | HSI | 0.073 | 16,541.42 | 15,879 | 15,779 | 150,000,000 | 3.027 | 4.172 | |
69780 | JP#HSI RC2609K | HSI | 0.072 | 16,541.42 | 15,878 | 15,778 | 200,000,000 | 36.665 | 4.178 | |
69756 | SG#HSI RC2608O | HSI | 0.075 | 16,541.42 | 15,878 | 15,778 | 200,000,000 | 5.240 | 4.178 | |
69735 | UB#HSI RC2609N | HSI | 0.072 | 16,541.42 | 15,878 | 15,778 | 200,000,000 | 8.185 | 4.178 | |
69708 | HS#HSI RC2611O | HSI | 0.072 | 16,541.42 | 15,878 | 15,778 | 150,000,000 | 55.993 | 4.178 | |
69703 | BP#HSI RC2611R | HSI | 0.075 | 16,541.42 | 15,870 | 15,770 | 200,000,000 | 2.115 | 4.231 | |
69848 | SG#HSI RC2509Y | HSI | 0.077 | 16,541.42 | 15,868 | 15,768 | 200,000,000 | 0.980 | 4.244 | |
51525 | SG#HSI RC2508O | HSI | 0.077 | 16,541.42 | 15,858 | 15,758 | 200,000,000 | 0.015 | 4.310 | |
52344 | JP#KUASORC2410A | KUAISHOU-W | 0.055 | 49.050 | 47 | 44 | 60,000,000 | 3.300 | 4.362 | |
52391 | UB#KUASORC2410B | KUAISHOU-W | 0.055 | 49.050 | 47 | 44 | 40,000,000 | 3.750 | 4.362 | |
50110 | UB#HSI RC2609I | HSI | 0.075 | 16,541.42 | 15,850 | 15,750 | 200,000,000 | 3.585 | 4.362 | |
50173 | JP#HSI RC2610A | HSI | 0.075 | 16,541.42 | 15,850 | 15,750 | 200,000,000 | 6.355 | 4.362 | |
50861 | GJ#HSI RC2410P | HSI | 0.075 | 16,541.42 | 15,850 | 15,750 | 150,000,000 | 3.267 | 4.362 | |
69952 | BP#HSI RC2609M | HSI | 0.077 | 16,541.42 | 15,850 | 15,750 | 150,000,000 | 0.087 | 4.362 | |
69856 | BP#HSI RC2609U | HSI | 0.075 | 16,541.42 | 15,850 | 15,750 | 200,000,000 | 0.065 | 4.362 | |
69826 | HS#HSI RC2610J | HSI | 0.078 | 16,541.42 | 15,850 | 15,750 | 150,000,000 | 0.393 | 4.362 | |
50156 | SG#HSI RC2608Z | HSI | 0.077 | 16,541.42 | 15,848 | 15,748 | 200,000,000 | 1.975 | 4.375 | |
51510 | JP#HSI RC2610X | HSI | 0.075 | 16,541.42 | 15,840 | 15,740 | 200,000,000 | 0.010 | 4.428 | |
51861 | UB#HSI RC2607A | HSI | 0.078 | 16,541.42 | 15,838 | 15,738 | 200,000,000 | 0.780 | 4.441 | |
49602 | BP#NQ100RC2412C | NASDAQ 100 | N/A | 18,280.84 | 17,500 | 17,250 | 100,000,000 | 0.000 | 4.462 | |
49591 | UB#NQ100RC2409C | NASDAQ 100 | 0.065 | 18,280.84 | 17,500 | 17,250 | 100,000,000 | 0.690 | 4.462 | |
50135 | HS#HSI RC2611Q | HSI | 0.081 | 16,541.42 | 15,828 | 15,728 | 150,000,000 | 0.320 | 4.507 | |
69918 | SG#HSI RC2507W | HSI | 0.080 | 16,541.42 | 15,828 | 15,728 | 200,000,000 | 15.190 | 4.507 | |
69736 | UB#HSI RC2501X | HSI | 0.055 | 16,541.42 | 15,828 | 15,728 | 300,000,000 | 5.770 | 4.507 | |
68305 | SG#C MOBRC2410G | CHINA MOBILE | 0.028 | 66.900 | 64 | 63.4 | 100,000,000 | 17.225 | 4.531 | |
68264 | HS#C MOBRC2412C | CHINA MOBILE | 0.031 | 66.900 | 64 | 63.4 | 60,000,000 | 6.975 | 4.531 | |
68068 | UB#C MOBRC2410Q | CHINA MOBILE | 0.027 | 66.900 | 64 | 63.4 | 100,000,000 | 47.225 | 4.531 | |
50258 | JP#HSI RC2611Z | HSI | 0.079 | 16,541.42 | 15,820 | 15,720 | 200,000,000 | 0.015 | 4.560 | |
49612 | MS#DJIA RC2412A | DJIA | N/A | 39,760.08 | 38,000 | 37,650 | 80,000,000 | 0.000 | 4.632 | |
49620 | SG#DJIA RC2409C | DJIA | 0.091 | 39,760.08 | 38,000 | 37,650 | 100,000,000 | 0.360 | 4.632 | |
50019 | SG#HSI RC2607Y | HSI | 0.080 | 16,541.42 | 15,808 | 15,708 | 200,000,000 | 5.315 | 4.640 | |
51828 | SG#HSI RC2509N | HSI | 0.083 | 16,541.42 | 15,800 | 15,700 | 200,000,000 | 0.920 | 4.693 | |
50004 | BI#HSI RC2409B | HSI | 0.084 | 16,541.42 | 15,800 | 15,700 | 100,000,000 | 4.580 | 4.693 | |
50259 | HU#HSI RC2609Q | HSI | 0.080 | 16,541.42 | 15,800 | 15,700 | 150,000,000 | 24.740 | 4.693 | |
69977 | HS#HSI RC2610O | HSI | 0.080 | 16,541.42 | 15,800 | 15,700 | 150,000,000 | 14.593 | 4.693 | |
69958 | UB#HSI RC2610Y | HSI | 0.080 | 16,541.42 | 15,800 | 15,700 | 200,000,000 | 2.945 | 4.693 | |
69927 | JP#HSI RC2610S | HSI | 0.078 | 16,541.42 | 15,800 | 15,700 | 200,000,000 | 9.950 | 4.693 | |
69823 | GJ#HSI RC2410D | HSI | 0.080 | 16,541.42 | 15,800 | 15,700 | 150,000,000 | 13.860 | 4.693 | |
69697 | BP#HSI RC2611K | HSI | 0.080 | 16,541.42 | 15,800 | 15,700 | 250,000,000 | 26.100 | 4.693 | |
54188 | HS#TENCTRC2409L | TENCENT | N/A | 303.800 | 290 | 287.2 | 100,000,000 | 0.000 | 4.759 | |
54258 | UB#TENCTRC2412H | TENCENT | N/A | 303.800 | 290 | 287.2 | 100,000,000 | 0.000 | 4.759 | |
51452 | HS#HSI RC2607N | HSI | 0.084 | 16,541.42 | 15,788 | 15,688 | 150,000,000 | 0.467 | 4.772 | |
51588 | UB#HSI RC2607S | HSI | 0.082 | 16,541.42 | 15,788 | 15,688 | 200,000,000 | 1.060 | 4.772 | |
50208 | SG#HSI RC2609M | HSI | 0.082 | 16,541.42 | 15,788 | 15,688 | 200,000,000 | 3.530 | 4.772 | |
54246 | UB#BAIDURC2409D | BIDU-SW | N/A | 102.700 | 98 | 96 | 40,000,000 | 0.000 | 4.796 | |
69901 | CT#HSI RC2407N | HSI | 0.083 | 16,541.42 | 15,778 | 15,678 | 150,000,000 | 1.467 | 4.839 | |
68645 | JP#ALIBARC2408G | BABA-SW | 0.051 | 70.250 | 67 | 65.5 | 40,000,000 | 23.350 | 4.851 | |
67933 | UB#ALIBARC2408B | BABA-SW | 0.053 | 70.250 | 67 | 65.5 | 40,000,000 | 6.525 | 4.851 | |
67891 | SG#ALIBARC2408K | BABA-SW | 0.051 | 70.250 | 67 | 65.5 | 60,000,000 | 19.300 | 4.851 | |
54189 | HS#ALIBARC2408C | BABA-SW | N/A | 70.250 | 67 | 65.5 | 40,000,000 | 0.000 | 4.851 | |
52049 | HS#CCB RC2412B | CCB | 0.029 | 4.720 | 4.5 | 4.4 | 60,000,000 | 0.000 | 4.889 | |
69444 | UB#CCB RC2409A | CCB | 0.025 | 4.720 | 4.5 | 4.4 | 100,000,000 | 12.460 | 4.889 | |
51901 | JP#HSI RC2607K | HSI | 0.084 | 16,541.42 | 15,770 | 15,670 | 200,000,000 | 0.050 | 4.892 | |
69757 | SG#HSI RC2509W | HSI | 0.085 | 16,541.42 | 15,768 | 15,668 | 200,000,000 | 5.465 | 4.905 | |
54234 | UB#CMB RC2607B | CM BANK | N/A | 30.950 | 29.5 | 29.1 | 40,000,000 | 0.000 | 4.915 | |
50159 | SG#PINANRC2509A | PING AN | 0.021 | 33.050 | 31.5 | 30.9 | 100,000,000 | 8.340 | 4.921 | |
69803 | BP#HSI RC2611X | HSI | 0.085 | 16,541.42 | 15,760 | 15,660 | 200,000,000 | 0.130 | 4.958 | |
49619 | SG#S&P RC2409B | 0.065 | 5,248.490 | 5,000 | 4,950 | 100,000,000 | 0.000 | 4.970 | ||
50196 | HS#HSI RC2610T | HSI | 0.041 | 16,541.42 | 15,750 | 15,650 | 300,000,000 | 20.860 | 5.025 | |
51000 | GJ#HSI RC2410Q | HSI | 0.086 | 16,541.42 | 15,750 | 15,650 | 150,000,000 | 1.660 | 5.025 | |
69892 | UB#HSI RC2609F | HSI | 0.085 | 16,541.42 | 15,750 | 15,650 | 200,000,000 | 0.675 | 5.025 | |
69778 | JP#HSI RC2609G | HSI | 0.083 | 16,541.42 | 15,750 | 15,650 | 200,000,000 | 23.585 | 5.025 | |
69707 | HS#HSI RC2611M | HSI | 0.087 | 16,541.42 | 15,750 | 15,650 | 150,000,000 | 0.567 | 5.025 | |
69644 | BP#HSI RC2611T | HSI | 0.085 | 16,541.42 | 15,750 | 15,650 | 150,000,000 | 4.680 | 5.025 | |
69628 | HU#HSI RC2609M | HSI | 0.082 | 16,541.42 | 15,750 | 15,650 | 100,000,000 | 23.810 | 5.025 | |
69443 | UB#NTES RC2411B | NTES-S | 0.023 | 162.800 | 155 | 153 | 100,000,000 | 32.970 | 5.032 | |
50076 | JP#NTES RC2501B | NTES-S | 0.024 | 162.800 | 155 | 153 | 80,000,000 | 5.075 | 5.032 | |
69844 | SG#HSI RC2507O | HSI | 0.089 | 16,541.42 | 15,748 | 15,648 | 200,000,000 | 1.035 | 5.038 | |
69800 | BP#HSI RC2611W | HSI | 0.085 | 16,541.42 | 15,740 | 15,640 | 200,000,000 | 0.260 | 5.092 | |
69726 | BP#HSI RC2611Y | HSI | 0.085 | 16,541.42 | 15,740 | 15,640 | 200,000,000 | 0.035 | 5.092 | |
61864 | HS#AIA RC2412A | AIA | 0.033 | 52.550 | 50 | 49.4 | 50,000,000 | 34.344 | 5.100 | |
53038 | GS#AIA RC2411A | AIA | 0.035 | 52.550 | 50 | 49.4 | 60,000,000 | 1.217 | 5.100 | |
54169 | SG#TENCTRC2409H | TENCENT | N/A | 303.800 | 289 | 286.2 | 150,000,000 | 0.000 | 5.121 | |
53450 | JP#TENCTRC2409Y | TENCENT | 0.042 | 303.800 | 289 | 286.2 | 100,000,000 | 12.995 | 5.121 | |
69869 | JP#HSI RC2610Q | HSI | 0.086 | 16,541.42 | 15,730 | 15,630 | 200,000,000 | 1.750 | 5.158 | |
69619 | SG#HSI RC2507F | HSI | 0.090 | 16,541.42 | 15,728 | 15,628 | 200,000,000 | 16.480 | 5.172 | |
51799 | HS#HSI RC2608B | HSI | 0.094 | 16,541.42 | 15,728 | 15,628 | 150,000,000 | 0.000 | 5.172 | |
49592 | UB#DJIA RC2409A | DJIA | 0.100 | 39,760.08 | 37,800 | 37,400 | 100,000,000 | 2.810 | 5.185 | |
53813 | SG#XIAMIRC2502B | XIAOMI-W | 0.028 | 14.940 | 14.2 | 13.8 | 150,000,000 | 0.000 | 5.211 | |
50176 | JP#HSI RC2610G | HSI | 0.088 | 16,541.42 | 15,720 | 15,620 | 200,000,000 | 1.415 | 5.225 | |
69919 | SG#HSI RC2509Z | HSI | 0.092 | 16,541.42 | 15,708 | 15,608 | 200,000,000 | 0.775 | 5.306 | |
69754 | GJ#HSI RC2410I | HSI | 0.091 | 16,541.42 | 15,700 | 15,600 | 150,000,000 | 2.073 | 5.359 | |
69739 | UB#HSI RC2609S | HSI | 0.088 | 16,541.42 | 15,700 | 15,600 | 200,000,000 | 25.190 | 5.359 | |
69699 | BP#HSI RC2611B | HSI | 0.089 | 16,541.42 | 15,700 | 15,600 | 250,000,000 | 2.324 | 5.359 | |
69634 | HS#HSI RC2509T | HSI | 0.093 | 16,541.42 | 15,700 | 15,600 | 150,000,000 | 0.647 | 5.359 | |
53345 | HU#HSI RC2612M | HSI | N/A | 16,541.42 | 15,700 | 15,600 | 150,000,000 | 0.000 | 5.359 | |
50067 | JP#HSI RC2610Y | HSI | 0.088 | 16,541.42 | 15,700 | 15,600 | 200,000,000 | 32.515 | 5.359 | |
52536 | HS#HSTECRC2512H | N/A | 3,477.550 | 3,300 | 3,200 | 100,000,000 | 0.000 | 5.380 | ||
51512 | JP#HSI RC2611X | HSI | 0.090 | 16,541.42 | 15,690 | 15,590 | 200,000,000 | 0.605 | 5.427 | |
68941 | MS#HSBC RC2412E | HSBC HOLDINGS | 0.038 | 61.150 | 58 | 57.5 | 40,000,000 | 15.190 | 5.431 | |
69684 | UB#HSI RC2609E | HSI | 0.091 | 16,541.42 | 15,688 | 15,588 | 200,000,000 | 1.755 | 5.440 | |
51527 | SG#HSI RC2508P | HSI | 0.095 | 16,541.42 | 15,688 | 15,588 | 200,000,000 | 1.250 | 5.440 | |
50334 | JP#LIAUTRC2504A | LI AUTO-W | 0.028 | 121.300 | 115 | 111 | 80,000,000 | 1.894 | 5.478 | |
54165 | MS#TENCTRC2410A | TENCENT | N/A | 303.800 | 288 | 285.2 | 60,000,000 | 0.000 | 5.486 | |
69973 | HS#HSI RC2610M | HSI | 0.097 | 16,541.42 | 15,680 | 15,580 | 150,000,000 | 1.287 | 5.494 | |
69938 | JP#HSI RC2609Q | HSI | 0.091 | 16,541.42 | 15,680 | 15,580 | 200,000,000 | 0.915 | 5.494 | |
69717 | CT#HSI RC2409E | HSI | 0.092 | 16,541.42 | 15,680 | 15,580 | 150,000,000 | 0.467 | 5.494 | |
51057 | CT#SMIC RC2412B | SMIC | 0.034 | 15.160 | 14.36 | 13.76 | 40,000,000 | 3.900 | 5.571 | |
52759 | HS#HSCEIRC2607A | HSCEI | 0.043 | 5,810.790 | 5,500 | 5,400 | 100,000,000 | 0.300 | 5.651 | |
51455 | GJ#HSI RC2410V | HSI | 0.095 | 16,541.42 | 15,650 | 15,550 | 150,000,000 | 0.167 | 5.696 | |
69965 | UB#HSI RC2609M | HSI | 0.094 | 16,541.42 | 15,650 | 15,550 | 200,000,000 | 0.175 | 5.696 | |
69828 | HS#HSI RC2610K | HSI | 0.099 | 16,541.42 | 15,650 | 15,550 | 150,000,000 | 0.987 | 5.696 | |
69673 | JP#HSI RC2610L | HSI | 0.093 | 16,541.42 | 15,650 | 15,550 | 200,000,000 | 8.675 | 5.696 | |
69640 | BP#HSI RC2611S | HSI | 0.094 | 16,541.42 | 15,650 | 15,550 | 150,000,000 | 9.580 | 5.696 | |
69758 | SG#HSI RC2507P | HSI | 0.097 | 16,541.42 | 15,648 | 15,548 | 200,000,000 | 0.810 | 5.709 | |
69840 | SG#HSI RC2508B | HSI | 0.099 | 16,541.42 | 15,628 | 15,528 | 200,000,000 | 0.375 | 5.845 | |
51450 | HS#HSI RC2607M | HSI | N/A | 16,541.42 | 15,628 | 15,528 | 150,000,000 | 0.000 | 5.845 | |
53989 | UB#TENCTRC2411B | TENCENT | 0.047 | 303.800 | 287 | 284.2 | 100,000,000 | 0.000 | 5.854 | |
66797 | HS#HKEX RC2509B | HKEX | 0.035 | 227.800 | 215 | 213 | 80,000,000 | 5.344 | 5.953 | |
66660 | BI#HKEX RC2409C | HKEX | 0.039 | 227.800 | 215 | 212 | 120,000,000 | 0.217 | 5.953 | |
66111 | SG#HKEX RC2505A | HKEX | 0.035 | 227.800 | 215 | 213 | 100,000,000 | 12.965 | 5.953 | |
62663 | UB#HKEX RC2406D | HKEX | 0.035 | 227.800 | 215 | 213 | 80,000,000 | 11.644 | 5.953 | |
62238 | JP#HKEX RC2406C | HKEX | 0.033 | 227.800 | 215 | 213 | 80,000,000 | 33.969 | 5.953 | |
49586 | JP#NQ100RC2409B | NASDAQ 100 | 0.075 | 18,280.84 | 17,250 | 17,050 | 100,000,000 | 99.910 | 5.976 | |
49577 | BP#NQ100RC2409O | NASDAQ 100 | N/A | 18,280.84 | 17,250 | 17,000 | 100,000,000 | 0.000 | 5.976 | |
49593 | SG#NQ100RC2409C | NASDAQ 100 | 0.078 | 18,280.84 | 17,250 | 17,050 | 100,000,000 | 7.640 | 5.976 | |
51833 | SG#HSI RC2608E | HSI | 0.098 | 16,541.42 | 15,608 | 15,508 | 200,000,000 | 0.115 | 5.980 | |
50261 | CT#HSI RC2409M | HSI | 0.049 | 16,541.42 | 15,600 | 15,500 | 150,000,000 | 2.727 | 6.035 | |
50141 | HU#HSI RC2609P | HSI | 0.097 | 16,541.42 | 15,600 | 15,500 | 150,000,000 | 26.327 | 6.035 | |
69899 | GJ#HSI RC2410E | HSI | 0.099 | 16,541.42 | 15,600 | 15,500 | 150,000,000 | 2.113 | 6.035 | |
69877 | UB#HSI RC2609H | HSI | 0.098 | 16,541.42 | 15,600 | 15,500 | 200,000,000 | 0.215 | 6.035 | |
69819 | BI#HSI RC2409A | HSI | 0.103 | 16,541.42 | 15,600 | 15,500 | 100,000,000 | 0.200 | 6.035 | |
69791 | JP#HSI RC2610M | HSI | 0.098 | 16,541.42 | 15,600 | 15,500 | 200,000,000 | 4.565 | 6.035 | |
69712 | HS#HSI RC2611L | HSI | 0.098 | 16,541.42 | 15,600 | 15,500 | 150,000,000 | 6.973 | 6.035 | |
69698 | BP#HSI RC2611Z | HSI | 0.098 | 16,541.42 | 15,600 | 15,500 | 250,000,000 | 2.440 | 6.035 | |
52628 | HS#BYD RC2411C | BYD COMPANY | 0.035 | 201.600 | 190 | 186 | 80,000,000 | 0.688 | 6.105 | |
52622 | SG#BYD RC2410F | BYD COMPANY | 0.038 | 201.600 | 190 | 186 | 150,000,000 | 0.883 | 6.105 | |
52141 | UB#BYD RC2411B | BYD COMPANY | 0.036 | 201.600 | 190 | 186 | 100,000,000 | 9.100 | 6.105 | |
52302 | BP#BYD RC2411D | BYD COMPANY | N/A | 201.600 | 190 | 186 | 100,000,000 | 0.000 | 6.105 | |
69620 | SG#HSI RC2607W | HSI | 0.100 | 16,541.42 | 15,588 | 15,488 | 200,000,000 | 2.765 | 6.116 | |
69633 | HS#HSI RC2509S | HSI | 0.106 | 16,541.42 | 15,580 | 15,480 | 150,000,000 | 0.320 | 6.171 | |
53246 | UB#C MOBRC2412B | CHINA MOBILE | 0.039 | 66.900 | 63 | 62.4 | 100,000,000 | 0.000 | 6.190 | |
69921 | SG#HSI RC2509A | HSI | 0.105 | 16,541.42 | 15,568 | 15,468 | 200,000,000 | 1.450 | 6.253 | |
62152 | SG#HSBC RC2412C | HSBC HOLDINGS | 0.046 | 61.150 | 57.5 | 56.7 | 80,000,000 | 5.665 | 6.348 | |
69974 | HS#HSI RC2610N | HSI | 0.109 | 16,541.42 | 15,550 | 15,450 | 150,000,000 | 0.167 | 6.376 | |
69951 | BP#HSI RC2609S | HSI | 0.102 | 16,541.42 | 15,550 | 15,450 | 150,000,000 | 0.787 | 6.376 | |
69865 | JP#HSI RC2610P | HSI | 0.101 | 16,541.42 | 15,550 | 15,450 | 200,000,000 | 0.820 | 6.376 | |
69740 | UB#HSI RC2611X | HSI | 0.104 | 16,541.42 | 15,550 | 15,450 | 200,000,000 | 0.000 | 6.376 | |
50039 | BP#HSI RC2610L | HSI | 0.103 | 16,541.42 | 15,550 | 15,450 | 150,000,000 | 0.287 | 6.376 | |
54260 | CT#AIA RC2412C | AIA | N/A | 52.550 | 49.4 | 48.8 | 40,000,000 | 0.000 | 6.377 | |
69761 | SG#HSI RC2507Z | HSI | 0.108 | 16,541.42 | 15,548 | 15,448 | 200,000,000 | 0.140 | 6.389 | |
69882 | UB#ALIBARC2408N | BABA-SW | 0.066 | 70.250 | 66 | 64.5 | 40,000,000 | 2.950 | 6.439 | |
68149 | SG#ALIBARC2409D | BABA-SW | 0.062 | 70.250 | 66 | 64.5 | 60,000,000 | 18.883 | 6.439 | |
67955 | HS#ALIBARC2412I | BABA-SW | 0.063 | 70.250 | 66 | 64.5 | 40,000,000 | 38.300 | 6.439 | |
67871 | JP#ALIBARC2407J | BABA-SW | 0.060 | 70.250 | 66 | 64.5 | 40,000,000 | 73.050 | 6.439 | |
69687 | UB#HSI RC2610X | HSI | 0.105 | 16,541.42 | 15,528 | 15,428 | 200,000,000 | 0.075 | 6.526 | |
65320 | EA#C MOBRC2410A | CHINA MOBILE | 0.045 | 66.900 | 62.8 | 62.3 | 80,000,000 | 0.938 | 6.529 | |
50549 | CT#CCB RC2412A | CCB | 0.030 | 4.720 | 4.43 | 4.33 | 40,000,000 | 0.050 | 6.546 | |
50262 | CT#HSI RC2409J | HSI | 0.107 | 16,541.42 | 15,520 | 15,420 | 150,000,000 | 1.220 | 6.581 | |
50666 | HS#PINANRC2412E | PING AN | 0.027 | 33.050 | 31 | 30.4 | 80,000,000 | 0.887 | 6.613 | |
68776 | UB#PINANRC2510B | PING AN | 0.023 | 33.050 | 31 | 30.4 | 100,000,000 | 28.775 | 6.613 | |
68487 | JP#PINANRC2412A | PING AN | 0.024 | 33.050 | 31 | 30.4 | 80,000,000 | 14.831 | 6.613 | |
52256 | SG#KUASORC2411C | KUAISHOU-W | 0.067 | 49.050 | 46 | 43 | 60,000,000 | 4.783 | 6.630 | |
69841 | SG#HSI RC2508C | HSI | 0.111 | 16,541.42 | 15,508 | 15,408 | 200,000,000 | 0.190 | 6.664 | |
52414 | UB#XIAMIRC2502A | XIAOMI-W | 0.032 | 14.940 | 14 | 13.6 | 100,000,000 | 23.560 | 6.714 | |
52815 | HS#XIAMIRC2503A | XIAOMI-W | 0.032 | 14.940 | 14 | 13.6 | 100,000,000 | 1.920 | 6.714 | |
53301 | JP#XIAMIRC2503B | XIAOMI-W | 0.033 | 14.940 | 14 | 13.6 | 80,000,000 | 1.625 | 6.714 | |
52303 | BP#XIAMIRC2411O | XIAOMI-W | N/A | 14.940 | 14 | 13.6 | 100,000,000 | 0.000 | 6.714 | |
52229 | MS#XIAMIRC2411A | XIAOMI-W | 0.159 | 14.940 | 14 | 13.6 | 40,000,000 | 1.925 | 6.714 | |
52187 | BI#XIAMIRC2412A | XIAOMI-W | 0.158 | 14.940 | 14 | 13.6 | 40,000,000 | 0.795 | 6.714 | |
50048 | BP#HSI RC2610T | HSI | 0.054 | 16,541.42 | 15,500 | 15,400 | 300,000,000 | 5.403 | 6.719 | |
50058 | HS#HSI RC2611P | HSI | 0.055 | 16,541.42 | 15,500 | 15,400 | 300,000,000 | 6.813 | 6.719 | |
69967 | UB#HSI RC2611T | HSI | 0.107 | 16,541.42 | 15,500 | 15,400 | 200,000,000 | 2.050 | 6.719 | |
69937 | JP#HSI RC2611R | HSI | 0.108 | 16,541.42 | 15,500 | 15,400 | 200,000,000 | 2.300 | 6.719 | |
69889 | UB#HSI RC2611O | HSI | 0.054 | 16,541.42 | 15,500 | 15,400 | 400,000,000 | 8.252 | 6.719 | |
69830 | HS#HSI RC2610L | HSI | 0.113 | 16,541.42 | 15,500 | 15,400 | 150,000,000 | 0.300 | 6.719 | |
69825 | HU#HSI RC2409Z | HSI | 0.108 | 16,541.42 | 15,500 | 15,400 | 100,000,000 | 0.000 | 6.719 | |
69822 | GJ#HSI RC2410G | HSI | 0.110 | 16,541.42 | 15,500 | 15,400 | 150,000,000 | 0.353 | 6.719 | |
69799 | BP#HSI RC2611V | HSI | 0.107 | 16,541.42 | 15,500 | 15,400 | 250,000,000 | 4.312 | 6.719 | |
69701 | BP#HSI RC2611C | HSI | 0.108 | 16,541.42 | 15,500 | 15,400 | 250,000,000 | 1.412 | 6.719 | |
50587 | JP#CMB RC2508A | CM BANK | 0.020 | 30.950 | 29 | 28.6 | 80,000,000 | 1.231 | 6.724 | |
50284 | BI#SMIC RC2412K | SMIC | 0.181 | 15.160 | 14.2 | 13.6 | 100,000,000 | 0.455 | 6.761 | |
69621 | SG#HSI RC2607X | HSI | 0.110 | 16,541.42 | 15,488 | 15,388 | 200,000,000 | 1.185 | 6.802 | |
49561 | MS#DJIA RC2409A | DJIA | N/A | 39,760.08 | 37,200 | 36,850 | 80,000,000 | 0.000 | 6.882 | |
69663 | JP#HSI RC2610I | HSI | 0.110 | 16,541.42 | 15,470 | 15,370 | 200,000,000 | 1.450 | 6.926 | |
69923 | SG#HSI RC2507X | HSI | 0.115 | 16,541.42 | 15,468 | 15,368 | 200,000,000 | 0.175 | 6.940 | |
53462 | JP#TENCTRC2410C | TENCENT | 0.052 | 303.800 | 284 | 281.2 | 100,000,000 | 1.535 | 6.972 | |
53503 | UB#TENCTRC2412E | TENCENT | 0.052 | 303.800 | 284 | 281.2 | 100,000,000 | 2.715 | 6.972 | |
54114 | JP#BAIDURC2409C | BIDU-SW | 0.107 | 102.700 | 96 | 94 | 60,000,000 | 0.000 | 6.979 | |
69141 | UB#XPENGRC2411B | XPENG-W | 0.040 | 32.100 | 30 | 28.5 | 60,000,000 | 0.217 | 7.000 | |
67497 | JP#XPENGRC2409A | XPENG-W | 0.042 | 32.100 | 30 | 28.5 | 40,000,000 | 0.300 | 7.000 | |
66999 | HS#XPENGRC2512A | XPENG-W | 0.039 | 32.100 | 30 | 28.5 | 60,000,000 | 7.783 | 7.000 | |
66594 | SG#XPENGRC2411C | XPENG-W | 0.038 | 32.100 | 30 | 28.5 | 60,000,000 | 9.167 | 7.000 | |
52854 | BP#HSTECRC2411O | N/A | 3,477.550 | 3,250 | 3,150 | 100,000,000 | 0.000 | 7.002 | ||
51456 | GJ#HSI RC2410W | HSI | 0.114 | 16,541.42 | 15,450 | 15,350 | 150,000,000 | 0.000 | 7.064 | |
69798 | JP#HSI RC2610N | HSI | 0.110 | 16,541.42 | 15,450 | 15,350 | 200,000,000 | 1.385 | 7.064 | |
69598 | UB#HSI RC2610J | HSI | 0.112 | 16,541.42 | 15,450 | 15,350 | 200,000,000 | 0.090 | 7.064 | |
69512 | BP#HSI RC2610C | HSI | 0.111 | 16,541.42 | 15,450 | 15,350 | 150,000,000 | 1.040 | 7.064 | |
69162 | HS#HSI RC2609J | HSI | 0.116 | 16,541.42 | 15,450 | 15,350 | 150,000,000 | 0.133 | 7.064 | |
68971 | SG#HSI RC2609G | HSI | 0.112 | 16,541.42 | 15,448 | 15,348 | 200,000,000 | 1.060 | 7.078 | |
49609 | JP#S&P RC2409B | 0.125 | 5,248.490 | 4,900 | 4,850 | 100,000,000 | 0.080 | 7.112 | ||
69893 | UB#HSI RC2611S | HSI | 0.113 | 16,541.42 | 15,438 | 15,338 | 200,000,000 | 0.000 | 7.147 | |
69094 | SG#HSI RC2608M | HSI | 0.115 | 16,541.42 | 15,428 | 15,328 | 200,000,000 | 1.070 | 7.217 | |
52186 | BI#BYD RC2412F | BYD COMPANY | 0.044 | 201.600 | 188 | 184 | 60,000,000 | 0.667 | 7.234 | |
52707 | CT#BYD RC2410A | BYD COMPANY | 0.041 | 201.600 | 188 | 184 | 50,000,000 | 1.700 | 7.234 | |
53022 | JP#AIA RC2410A | AIA | 0.046 | 52.550 | 49 | 48.4 | 80,000,000 | 32.530 | 7.245 | |
69023 | JP#HSI RC2611V | HSI | 0.112 | 16,541.42 | 15,420 | 15,320 | 200,000,000 | 15.910 | 7.273 | |
69128 | JP#CCB RC2409C | CCB | 0.031 | 4.720 | 4.4 | 4.3 | 60,000,000 | 0.783 | 7.273 | |
50161 | SG#CCB RC2507A | CCB | 0.028 | 4.720 | 4.4 | 4.3 | 80,000,000 | 14.575 | 7.273 | |
59791 | UB#HSBC RC2411F | HSBC HOLDINGS | 0.054 | 61.150 | 57 | 56 | 80,000,000 | 5.125 | 7.281 | |
59671 | JP#HSBC RC2406B | HSBC HOLDINGS | 0.049 | 61.150 | 57 | 56.2 | 60,000,000 | 15.387 | 7.281 | |
69188 | CT#HSI RC2409Z | HSI | 0.115 | 16,541.42 | 15,418 | 15,318 | 100,000,000 | 2.770 | 7.286 | |
50178 | UB#LIAUTRC2502B | LI AUTO-W | 0.030 | 121.300 | 113 | 109 | 100,000,000 | 15.255 | 7.345 | |
69211 | SG#HSI RC2609J | HSI | 0.114 | 16,541.42 | 15,408 | 15,308 | 200,000,000 | 10.810 | 7.356 | |
69478 | GJ#HSI RC2410Z | HSI | 0.117 | 16,541.42 | 15,400 | 15,300 | 150,000,000 | 0.493 | 7.412 | |
69240 | JP#HSI RC2609J | HSI | 0.115 | 16,541.42 | 15,400 | 15,300 | 200,000,000 | 0.010 | 7.412 | |
69226 | UB#HSI RC2609A | HSI | 0.114 | 16,541.42 | 15,400 | 15,300 | 200,000,000 | 22.375 | 7.412 | |
69196 | HS#HSI RC2609D | HSI | 0.121 | 16,541.42 | 15,400 | 15,300 | 150,000,000 | 0.000 | 7.412 | |
69179 | HU#HSI RC2409Y | HSI | 0.119 | 16,541.42 | 15,400 | 15,300 | 100,000,000 | 0.210 | 7.412 | |
69176 | BI#HSI RC2409V | HSI | 0.123 | 16,541.42 | 15,400 | 15,300 | 100,000,000 | 0.830 | 7.412 | |
69164 | BP#HSI RC2610N | HSI | 0.116 | 16,541.42 | 15,400 | 15,300 | 250,000,000 | 0.220 | 7.412 | |
65504 | BI#C MOBRC2407C | CHINA MOBILE | 0.057 | 66.900 | 62.28 | 61.28 | 40,000,000 | 0.000 | 7.418 | |
49574 | SG#DJIA RC2409B | DJIA | 0.126 | 39,760.08 | 37,000 | 36,650 | 100,000,000 | 0.870 | 7.460 | |
49529 | JP#DJIA RC2406E | DJIA | 0.118 | 39,760.08 | 37,000 | 36,600 | 100,000,000 | 0.080 | 7.460 | |
69760 | SG#HSI RC2507N | HSI | 0.121 | 16,541.42 | 15,388 | 15,288 | 200,000,000 | 0.320 | 7.496 | |
69458 | UB#HSI RC2611V | HSI | 0.117 | 16,541.42 | 15,388 | 15,288 | 200,000,000 | 0.000 | 7.496 | |
49611 | SG#NQ100RC2412A | NASDAQ 100 | 0.063 | 18,280.84 | 17,000 | 16,800 | 100,000,000 | 0.060 | 7.534 | |
49552 | UB#NQ100RC2409B | NASDAQ 100 | 0.094 | 18,280.84 | 17,000 | 16,750 | 100,000,000 | 1.510 | 7.534 | |
49624 | HS#NQ100RC2412A | NASDAQ 100 | N/A | 18,280.84 | 17,000 | 16,800 | 100,000,000 | 0.000 | 7.534 | |
49536 | BP#NQ100RC2409N | NASDAQ 100 | 0.093 | 18,280.84 | 17,000 | 16,750 | 100,000,000 | 1.020 | 7.534 | |
69637 | HS#HSI RC2509Z | HSI | 0.124 | 16,541.42 | 15,380 | 15,280 | 150,000,000 | 0.000 | 7.551 | |
53303 | JP#MTUANRC2409V | MEITUAN-W | 0.115 | 96.800 | 90 | 87 | 50,000,000 | 0.540 | 7.556 | |
54190 | HS#MTUANRC2409I | MEITUAN-W | N/A | 96.800 | 90 | 87 | 50,000,000 | 0.000 | 7.556 | |
54233 | UB#MTUANRC2410D | MEITUAN-W | N/A | 96.800 | 90 | 87 | 50,000,000 | 0.000 | 7.556 | |
50838 | SG#HSCEIRC2509E | HSCEI | 0.052 | 5,810.790 | 5,400 | 5,300 | 100,000,000 | 2.230 | 7.607 | |
69862 | JP#HSI RC2610O | HSI | 0.117 | 16,541.42 | 15,370 | 15,270 | 200,000,000 | 0.440 | 7.621 | |
69842 | SG#HSI RC2509X | HSI | 0.121 | 16,541.42 | 15,368 | 15,268 | 200,000,000 | 0.000 | 7.635 | |
69052 | UB#HSI RC2611M | HSI | 0.120 | 16,541.42 | 15,368 | 15,268 | 200,000,000 | 14.430 | 7.635 | |
69741 | UB#HSI RC2611Y | HSI | 0.121 | 16,541.42 | 15,350 | 15,250 | 200,000,000 | 0.000 | 7.762 | |
69672 | JP#HSI RC2610K | HSI | 0.120 | 16,541.42 | 15,350 | 15,250 | 200,000,000 | 0.360 | 7.762 | |
69506 | HS#HSI RC2509L | HSI | 0.125 | 16,541.42 | 15,350 | 15,250 | 150,000,000 | 1.267 | 7.762 | |
69622 | SG#HSI RC2507L | HSI | 0.124 | 16,541.42 | 15,348 | 15,248 | 200,000,000 | 0.000 | 7.776 | |
69148 | UB#HSI RC2609L | HSI | 0.120 | 16,541.42 | 15,338 | 15,238 | 200,000,000 | 1.330 | 7.846 | |
51972 | SG#CNOOCRC2611A | CNOOC | 0.026 | 18.120 | 16.8 | 16.55 | 150,000,000 | 3.563 | 7.857 | |
51858 | UB#CNOOCRC2510D | CNOOC | 0.027 | 18.120 | 16.8 | 16.55 | 100,000,000 | 15.700 | 7.857 | |
52308 | BP#JDCOMRC2411Q | JD-SW | 0.101 | 107.900 | 100 | 97 | 150,000,000 | 0.000 | 7.900 | |
69120 | JP#HSI RC2611L | HSI | 0.126 | 16,541.42 | 15,330 | 15,230 | 200,000,000 | 0.350 | 7.902 | |
67935 | UB#C MOBRC2411D | CHINA MOBILE | 0.043 | 66.900 | 62 | 61.4 | 100,000,000 | 27.045 | 7.903 | |
65019 | SG#C MOBRC2412A | CHINA MOBILE | 0.044 | 66.900 | 62 | 61.4 | 100,000,000 | 21.930 | 7.903 | |
64761 | HS#C MOBRC2412A | CHINA MOBILE | 0.046 | 66.900 | 62 | 61.4 | 60,000,000 | 36.067 | 7.903 | |
68143 | SG#HSI RC2607R | HSI | 0.123 | 16,541.42 | 15,328 | 15,228 | 200,000,000 | 5.720 | 7.916 | |
67813 | BP#HSI RC2609L | HSI | 0.123 | 16,541.42 | 15,320 | 15,220 | 200,000,000 | 1.140 | 7.973 | |
68991 | SG#HSI RC2609H | HSI | 0.122 | 16,541.42 | 15,318 | 15,218 | 200,000,000 | 2.735 | 7.987 | |
49515 | UB#DJIA RC2406C | DJIA | 0.125 | 39,760.08 | 36,800 | 36,400 | 100,000,000 | 0.130 | 8.044 | |
69721 | CT#HSI RC2407I | HSI | 0.124 | 16,541.42 | 15,308 | 15,208 | 150,000,000 | 4.933 | 8.057 | |
67772 | UB#HSI RC2609Q | HSI | 0.124 | 16,541.42 | 15,308 | 15,208 | 200,000,000 | 8.100 | 8.057 | |
67723 | JP#HSI RC2609Z | HSI | 0.124 | 16,541.42 | 15,308 | 15,208 | 200,000,000 | 3.990 | 8.057 | |
67669 | SG#HSI RC2608R | HSI | 0.125 | 16,541.42 | 15,308 | 15,208 | 200,000,000 | 0.480 | 8.057 | |
67545 | HS#HSI RC2509Y | HSI | 0.130 | 16,541.42 | 15,308 | 15,208 | 150,000,000 | 0.180 | 8.057 | |
68394 | GS#ALIBARC2407A | BABA-SW | 0.072 | 70.250 | 65 | 63.5 | 80,000,000 | 6.850 | 8.077 | |
68293 | JP#ALIBARC2408E | BABA-SW | 0.072 | 70.250 | 65 | 63.5 | 40,000,000 | 46.025 | 8.077 | |
68207 | BP#ALIBARC2412D | BABA-SW | 0.078 | 70.250 | 65 | 63.5 | 100,000,000 | 5.290 | 8.077 | |
67767 | UB#ALIBARC2407J | BABA-SW | 0.075 | 70.250 | 65 | 63.5 | 40,000,000 | 12.825 | 8.077 | |
67666 | SG#ALIBARC2407O | BABA-SW | 0.073 | 70.250 | 65 | 63.5 | 60,000,000 | 11.433 | 8.077 | |
67655 | MS#ALIBARC2408A | BABA-SW | 0.073 | 70.250 | 65 | 63.6 | 40,000,000 | 21.525 | 8.077 | |
67940 | UB#HSI RC2501T | HSI | 0.090 | 16,541.42 | 15,303 | 15,203 | 300,000,000 | 1.640 | 8.093 | |
52623 | SG#BAIDURC2408B | BIDU-SW | 0.109 | 102.700 | 95 | 93 | 60,000,000 | 27.575 | 8.105 | |
69095 | SG#HSI RC2607H | HSI | 0.126 | 16,541.42 | 15,300 | 15,200 | 200,000,000 | 0.115 | 8.114 | |
68786 | JP#HSI RC2611H | HSI | 0.128 | 16,541.42 | 15,300 | 15,200 | 200,000,000 | 0.100 | 8.114 | |
68087 | UB#HSI RC2610V | HSI | 0.126 | 16,541.42 | 15,300 | 15,200 | 200,000,000 | 0.680 | 8.114 | |
67996 | HU#HSI RC2509V | HSI | 0.127 | 16,541.42 | 15,300 | 15,200 | 100,000,000 | 0.020 | 8.114 | |
67831 | GJ#HSI RC2409E | HSI | 0.125 | 16,541.42 | 15,300 | 15,200 | 150,000,000 | 0.700 | 8.114 | |
67811 | BP#HSI RC2609E | HSI | 0.124 | 16,541.42 | 15,300 | 15,200 | 250,000,000 | 9.432 | 8.114 | |
49566 | MS#NQ100RC2409B | NASDAQ 100 | 0.099 | 18,280.84 | 16,900 | 16,650 | 80,000,000 | 0.000 | 8.171 | |
69797 | JP#HSI RC2611P | HSI | 0.126 | 16,541.42 | 15,290 | 15,190 | 200,000,000 | 0.000 | 8.185 | |
69202 | HS#HSI RC2609G | HSI | 0.129 | 16,541.42 | 15,288 | 15,188 | 150,000,000 | 0.167 | 8.199 | |
68897 | SG#HSI RC2609O | HSI | 0.125 | 16,541.42 | 15,288 | 15,188 | 200,000,000 | 4.285 | 8.199 | |
67510 | UB#HSI RC2609P | HSI | 0.126 | 16,541.42 | 15,288 | 15,188 | 200,000,000 | 3.310 | 8.199 | |
52974 | UB#PETCHRC2511B | PETROCHINA | 0.065 | 6.690 | 6.18 | 6.03 | 60,000,000 | 0.133 | 8.252 | |
69212 | SG#HSI RC2507R | HSI | 0.131 | 16,541.42 | 15,278 | 15,178 | 200,000,000 | 0.000 | 8.270 | |
69961 | UB#SMIC RC2412A | SMIC | 0.039 | 15.160 | 14 | 13.4 | 100,000,000 | 11.582 | 8.286 | |
68923 | JP#HSI RC2611M | HSI | 0.129 | 16,541.42 | 15,270 | 15,170 | 200,000,000 | 0.290 | 8.326 | |
69232 | UB#HSI RC2611Q | HSI | 0.129 | 16,541.42 | 15,268 | 15,168 | 200,000,000 | 0.040 | 8.340 | |
67469 | SG#HSI RC2607A | HSI | 0.128 | 16,541.42 | 15,268 | 15,168 | 200,000,000 | 2.680 | 8.340 | |
69762 | SG#HSI RC2507B | HSI | 0.133 | 16,541.42 | 15,258 | 15,158 | 200,000,000 | 0.125 | 8.411 | |
67775 | UB#HSI RC2501E | HSI | 0.093 | 16,541.42 | 15,258 | 15,158 | 300,000,000 | 3.103 | 8.411 | |
69638 | GJ#HSI RC2410H | HSI | 0.132 | 16,541.42 | 15,250 | 15,150 | 150,000,000 | 0.000 | 8.468 | |
68748 | HS#HSI RC2609H | HSI | 0.131 | 16,541.42 | 15,250 | 15,150 | 150,000,000 | 0.733 | 8.468 | |
68543 | HS#HSI RC2509H | HSI | 0.064 | 16,541.42 | 15,250 | 15,150 | 300,000,000 | 10.017 | 8.468 | |
68380 | UB#HSI RC2611P | HSI | 0.130 | 16,541.42 | 15,250 | 15,150 | 200,000,000 | 0.025 | 8.468 | |
68250 | BP#HSI RC2610F | HSI | 0.128 | 16,541.42 | 15,250 | 15,150 | 150,000,000 | 2.127 | 8.468 | |
67866 | JP#HSI RC2509S | HSI | 0.131 | 16,541.42 | 15,250 | 15,150 | 200,000,000 | 0.260 | 8.468 | |
62640 | HS#HKEX RC2406C | HKEX | 0.047 | 227.800 | 210 | 208 | 80,000,000 | 0.000 | 8.476 | |
62543 | BP#HKEX RC2411Z | HKEX | 0.048 | 227.800 | 210 | 208 | 150,000,000 | 0.333 | 8.476 | |
62310 | UB#HKEX RC2407A | HKEX | 0.046 | 227.800 | 210 | 208 | 80,000,000 | 10.188 | 8.476 | |
62255 | JP#HKEX RC2406D | HKEX | 0.042 | 227.800 | 210 | 208 | 80,000,000 | 26.238 | 8.476 | |
62145 | SG#HKEX RC2412A | HKEX | 0.046 | 227.800 | 210 | 208 | 100,000,000 | 8.805 | 8.476 | |
67877 | SG#HSI RC2609C | HSI | 0.130 | 16,541.42 | 15,248 | 15,148 | 200,000,000 | 1.290 | 8.483 | |
52480 | JP#TENCTRC2409T | TENCENT | 0.058 | 303.800 | 280 | 277.2 | 100,000,000 | 41.115 | 8.500 | |
53281 | HS#TENCTRC2412D | TENCENT | 0.060 | 303.800 | 280 | 277.2 | 80,000,000 | 2.956 | 8.500 | |
52739 | UB#TENCTRC2410F | TENCENT | 0.060 | 303.800 | 280 | 277.2 | 100,000,000 | 20.685 | 8.500 | |
52839 | SG#TENCTRC2410D | TENCENT | 0.059 | 303.800 | 280 | 277.2 | 150,000,000 | 5.983 | 8.500 | |
52848 | BP#TENCTRC2411A | TENCENT | N/A | 303.800 | 280 | 277.2 | 150,000,000 | 0.000 | 8.500 | |
52184 | BI#CNOOCRC2411D | CNOOC | 0.164 | 18.120 | 16.7 | 16.45 | 40,000,000 | 1.800 | 8.503 | |
50138 | HS#NTES RC2412G | NTES-S | 0.033 | 162.800 | 150 | 148 | 100,000,000 | 0.920 | 8.533 | |
69293 | BP#NTES RC2412N | NTES-S | 0.164 | 162.800 | 150 | 148 | 100,000,000 | 0.470 | 8.533 | |
68314 | SG#NTES RC2412C | NTES-S | 0.034 | 162.800 | 150 | 148 | 100,000,000 | 12.745 | 8.533 | |
69017 | JP#HSI RC2611U | HSI | 0.132 | 16,541.42 | 15,240 | 15,140 | 200,000,000 | 0.000 | 8.540 | |
68866 | UB#HSI RC2611Z | HSI | 0.131 | 16,541.42 | 15,238 | 15,138 | 200,000,000 | 0.485 | 8.554 | |
69884 | UB#CMB RC2607A | CM BANK | 0.025 | 30.950 | 28.5 | 28.1 | 80,000,000 | 3.956 | 8.596 | |
69163 | HS#HSI RC2609K | HSI | 0.137 | 16,541.42 | 15,228 | 15,128 | 150,000,000 | 0.067 | 8.625 | |
68562 | SG#HSI RC2509G | HSI | 0.135 | 16,541.42 | 15,228 | 15,128 | 200,000,000 | 0.060 | 8.625 | |
50439 | HS#HSTECRC2512F | 0.042 | 3,477.550 | 3,200 | 3,100 | 100,000,000 | 13.810 | 8.673 | ||
50841 | SG#HSTECRC2411C | 0.041 | 3,477.550 | 3,200 | 3,100 | 150,000,000 | 7.640 | 8.673 | ||
50381 | UB#HSTECRC2411E | 0.085 | 3,477.550 | 3,200 | 3,100 | 50,000,000 | 35.220 | 8.673 | ||
69250 | JP#HSI RC2609I | HSI | 0.133 | 16,541.42 | 15,220 | 15,120 | 200,000,000 | 0.195 | 8.682 | |
54163 | MS#MTUANRC2410A | MEITUAN-W | N/A | 96.800 | 89 | 86.2 | 40,000,000 | 0.000 | 8.764 | |
67715 | CT#HSI RC2407Y | HSI | 0.135 | 16,541.42 | 15,208 | 15,108 | 100,000,000 | 12.170 | 8.768 | |
67670 | SG#HSI RC2608S | HSI | 0.136 | 16,541.42 | 15,208 | 15,108 | 200,000,000 | 0.445 | 8.768 | |
49610 | JP#NQ100RC2409D | NASDAQ 100 | 0.103 | 18,280.84 | 16,800 | 16,600 | 100,000,000 | 0.000 | 8.815 | |
69716 | HU#HSI RC2609N | HSI | 0.132 | 16,541.42 | 15,200 | 15,100 | 100,000,000 | 0.000 | 8.825 | |
68992 | SG#HSI RC2507J | HSI | 0.139 | 16,541.42 | 15,200 | 15,100 | 200,000,000 | 0.735 | 8.825 | |
68545 | GJ#HSI RC2409U | HSI | 0.134 | 16,541.42 | 15,200 | 15,100 | 150,000,000 | 0.787 | 8.825 | |
67961 | HS#HSI RC2509C | HSI | 0.140 | 16,541.42 | 15,200 | 15,100 | 150,000,000 | 0.113 | 8.825 | |
67936 | UB#HSI RC2609U | HSI | 0.134 | 16,541.42 | 15,200 | 15,100 | 200,000,000 | 0.465 | 8.825 | |
67821 | BI#HSI RC2409O | HSI | 0.139 | 16,541.42 | 15,200 | 15,100 | 100,000,000 | 0.020 | 8.825 | |
67812 | BP#HSI RC2609G | HSI | 0.133 | 16,541.42 | 15,200 | 15,100 | 250,000,000 | 1.476 | 8.825 | |
67495 | JP#HSI RC2609V | HSI | 0.134 | 16,541.42 | 15,200 | 15,100 | 200,000,000 | 8.065 | 8.825 | |
53274 | HS#MTUANRC2412M | MEITUAN-W | 0.121 | 96.800 | 88.88 | 85.88 | 60,000,000 | 0.917 | 8.911 | |
69053 | UB#HSI RC2610I | HSI | 0.137 | 16,541.42 | 15,188 | 15,088 | 200,000,000 | 0.150 | 8.911 | |
68145 | SG#HSI RC2607S | HSI | 0.138 | 16,541.42 | 15,188 | 15,088 | 200,000,000 | 0.135 | 8.911 | |
67461 | HS#HSI RC2609S | HSI | 0.135 | 16,541.42 | 15,188 | 15,088 | 150,000,000 | 1.953 | 8.911 | |
50755 | UB#BYD RC2411A | BYD COMPANY | 0.045 | 201.600 | 185 | 181 | 100,000,000 | 4.600 | 8.973 | |
52349 | HS#BYD RC2507E | BYD COMPANY | N/A | 201.600 | 185 | 181 | 100,000,000 | 0.000 | 8.973 | |
52634 | JP#BYD RC2411E | BYD COMPANY | 0.048 | 201.600 | 185 | 181 | 80,000,000 | 0.250 | 8.973 | |
50835 | SG#BYD RC2410D | BYD COMPANY | 0.048 | 201.600 | 185 | 181 | 150,000,000 | 4.100 | 8.973 | |
52253 | SG#JDCOMRC2410C | JD-SW | 0.104 | 107.900 | 99 | 96.2 | 60,000,000 | 2.317 | 8.990 | |
69119 | JP#HSI RC2611C | HSI | 0.138 | 16,541.42 | 15,170 | 15,070 | 200,000,000 | 0.255 | 9.040 | |
69149 | UB#HSI RC2609V | HSI | 0.137 | 16,541.42 | 15,168 | 15,068 | 200,000,000 | 0.000 | 9.055 | |
68714 | SG#HSI RC2509R | HSI | 0.141 | 16,541.42 | 15,168 | 15,068 | 200,000,000 | 0.000 | 9.055 | |
69793 | JP#HSI RC2611E | HSI | 0.138 | 16,541.42 | 15,160 | 15,060 | 200,000,000 | 0.060 | 9.112 | |
69096 | SG#HSI RC2608N | HSI | 0.139 | 16,541.42 | 15,158 | 15,058 | 200,000,000 | 0.035 | 9.127 | |
49535 | BP#NQ100RC2409M | NASDAQ 100 | 0.107 | 18,280.84 | 16,750 | 16,500 | 100,000,000 | 0.000 | 9.139 | |
49575 | SG#NQ100RC2409B | NASDAQ 100 | 0.102 | 18,280.84 | 16,750 | 16,550 | 100,000,000 | 96.070 | 9.139 | |
68741 | HS#HSI RC2611U | HSI | 0.143 | 16,541.42 | 15,150 | 15,050 | 150,000,000 | 0.020 | 9.184 | |
68042 | BP#HSI RC2611F | HSI | 0.137 | 16,541.42 | 15,150 | 15,050 | 150,000,000 | 0.900 | 9.184 | |
67773 | UB#HSI RC2610Q | HSI | 0.139 | 16,541.42 | 15,150 | 15,050 | 200,000,000 | 0.385 | 9.184 | |
67722 | JP#HSI RC2609W | HSI | 0.140 | 16,541.42 | 15,150 | 15,050 | 200,000,000 | 0.325 | 9.184 | |
67441 | HU#HSI RC2509P | HSI | 0.142 | 16,541.42 | 15,150 | 15,050 | 100,000,000 | 4.550 | 9.184 | |
60726 | BI#HSBC RC2407B | HSBC HOLDINGS | 0.135 | 61.150 | 56 | 55 | 40,000,000 | 0.000 | 9.196 | |
60428 | MS#HSBC RC2406C | HSBC HOLDINGS | 0.059 | 61.150 | 56 | 55.5 | 40,000,000 | 4.800 | 9.196 | |
67470 | SG#HSI RC2609R | HSI | 0.140 | 16,541.42 | 15,148 | 15,048 | 200,000,000 | 0.620 | 9.199 | |
69216 | SG#HSI RC2607T | HSI | 0.142 | 16,541.42 | 15,138 | 15,038 | 200,000,000 | 0.090 | 9.271 | |
67511 | UB#HSI RC2609X | HSI | 0.140 | 16,541.42 | 15,138 | 15,038 | 200,000,000 | 0.000 | 9.271 | |
52861 | MS#TENCTRC2409D | TENCENT | 0.315 | 303.800 | 278 | 275.2 | 40,000,000 | 9.850 | 9.281 | |
69200 | HS#HSI RC2609B | HSI | 0.145 | 16,541.42 | 15,128 | 15,028 | 150,000,000 | 0.067 | 9.343 | |
67878 | SG#HSI RC2509M | HSI | 0.144 | 16,541.42 | 15,128 | 15,028 | 200,000,000 | 1.950 | 9.343 | |
49583 | SG#S&P RC2409A | 0.098 | 5,248.490 | 4,800 | 4,750 | 100,000,000 | 45.990 | 9.344 | ||
49615 | MS#S&P RC2409C | N/A | 5,248.490 | 4,800 | 4,750 | 80,000,000 | 0.000 | 9.344 | ||
68794 | JP#HSI RC2611O | HSI | 0.143 | 16,541.42 | 15,120 | 15,020 | 200,000,000 | 0.030 | 9.401 | |
69233 | UB#HSI RC2611R | HSI | 0.143 | 16,541.42 | 15,118 | 15,018 | 200,000,000 | 0.000 | 9.415 | |
67063 | SG#AIA RC2410D | AIA | 0.055 | 52.550 | 48 | 47.4 | 60,000,000 | 41.020 | 9.479 | |
62347 | UB#AIA RC2406E | AIA | 0.053 | 52.550 | 48 | 47.4 | 60,000,000 | 61.667 | 9.479 | |
53984 | HS#AIA RC2412F | AIA | 0.057 | 52.550 | 48 | 47.4 | 60,000,000 | 0.000 | 9.479 | |
67671 | SG#HSI RC2607N | HSI | 0.143 | 16,541.42 | 15,108 | 15,008 | 200,000,000 | 0.355 | 9.488 | |
67261 | EA#HKEX RC2411A | HKEX | 0.056 | 227.800 | 208 | 206 | 100,000,000 | 0.100 | 9.519 | |
66978 | MS#HKEX RC2504A | HKEX | 0.048 | 227.800 | 208 | 206.2 | 60,000,000 | 14.817 | 9.519 | |
49509 | JP#DJIA RC2406D | DJIA | 0.141 | 39,760.08 | 36,300 | 35,900 | 100,000,000 | 0.000 | 9.532 | |
68519 | CT#HSI RC2609P | HSI | 0.074 | 16,541.42 | 15,100 | 15,000 | 100,000,000 | 0.420 | 9.546 | |
68407 | GJ#HSI RC2409I | HSI | 0.143 | 16,541.42 | 15,100 | 15,000 | 150,000,000 | 0.033 | 9.546 | |
68089 | UB#HSI RC2611K | HSI | 0.144 | 16,541.42 | 15,100 | 15,000 | 200,000,000 | 0.140 | 9.546 | |
67979 | BI#HSI RC2409P | HSI | 0.149 | 16,541.42 | 15,100 | 15,000 | 100,000,000 | 0.030 | 9.546 | |
67862 | JP#HSI RC2609F | HSI | 0.143 | 16,541.42 | 15,100 | 15,000 | 200,000,000 | 0.545 | 9.546 | |
67549 | BP#HSI RC2609P | HSI | 0.140 | 16,541.42 | 15,100 | 15,000 | 250,000,000 | 3.772 | 9.546 | |
67542 | HS#HSI RC2609U | HSI | 0.147 | 16,541.42 | 15,100 | 15,000 | 200,000,000 | 0.380 | 9.546 | |
68920 | JP#HSI RC2611K | HSI | 0.145 | 16,541.42 | 15,090 | 14,990 | 200,000,000 | 0.005 | 9.618 | |
69151 | HS#HSI RC2609I | HSI | 0.147 | 16,541.42 | 15,088 | 14,988 | 200,000,000 | 0.000 | 9.633 | |
68898 | SG#HSI RC2608K | HSI | 0.145 | 16,541.42 | 15,088 | 14,988 | 200,000,000 | 0.090 | 9.633 | |
68867 | UB#HSI RC2611N | HSI | 0.145 | 16,541.42 | 15,088 | 14,988 | 200,000,000 | 0.000 | 9.633 | |
68826 | HU#HSI RC2409W | HSI | 0.147 | 16,541.42 | 15,088 | 14,988 | 100,000,000 | 0.000 | 9.633 | |
59909 | UB#C MOBRC2410N | CHINA MOBILE | 0.050 | 66.900 | 61 | 60.4 | 100,000,000 | 26.545 | 9.672 | |
68728 | CT#HSI RC2407F | HSI | 0.148 | 16,541.42 | 15,080 | 14,980 | 100,000,000 | 8.680 | 9.691 | |
67377 | SG#ALIBARC2408I | BABA-SW | 0.083 | 70.250 | 64 | 62.5 | 60,000,000 | 37.067 | 9.766 | |
66099 | HS#ALIBARC2407A | BABA-SW | 0.081 | 70.250 | 64 | 62.5 | 40,000,000 | 22.775 | 9.766 | |
61343 | JP#ALIBARC2406G | BABA-SW | 0.082 | 70.250 | 64 | 62.5 | 40,000,000 | 56.775 | 9.766 | |
60666 | UB#ALIBARC2404L | BABA-SW | 0.081 | 70.250 | 64 | 62.5 | 40,000,000 | 82.925 | 9.766 | |
50098 | UB#ALIBARC2408P | BABA-SW | 0.087 | 70.250 | 64 | 62.5 | 40,000,000 | 32.700 | 9.766 | |
68146 | SG#HSI RC2609F | HSI | 0.146 | 16,541.42 | 15,068 | 14,968 | 200,000,000 | 0.025 | 9.778 | |
52042 | HS#CNOOCRC2412D | CNOOC | 0.173 | 18.120 | 16.5 | 16.25 | 40,000,000 | 2.800 | 9.818 | |
52145 | UB#TENCTRC2409Q | TENCENT | 0.067 | 303.800 | 276.6 | 273.6 | 100,000,000 | 14.865 | 9.834 | |
69011 | JP#HSI RC2611T | HSI | 0.147 | 16,541.42 | 15,060 | 14,960 | 200,000,000 | 0.000 | 9.837 | |
65941 | SG#SMIC RC2409A | SMIC | 0.043 | 15.160 | 13.8 | 13.2 | 100,000,000 | 9.463 | 9.855 | |
69123 | JP#HSI RC2611N | HSI | 0.149 | 16,541.42 | 15,050 | 14,950 | 200,000,000 | 0.025 | 9.910 | |
68742 | HS#HSI RC2509K | HSI | 0.153 | 16,541.42 | 15,050 | 14,950 | 150,000,000 | 0.140 | 9.910 | |
68041 | BP#HSI RC2611E | HSI | 0.147 | 16,541.42 | 15,050 | 14,950 | 150,000,000 | 0.333 | 9.910 | |
67937 | UB#HSI RC2610T | HSI | 0.148 | 16,541.42 | 15,050 | 14,950 | 200,000,000 | 0.035 | 9.910 | |
52115 | JP#TENCTRC2409R | TENCENT | 0.064 | 303.800 | 276.4 | 273.6 | 100,000,000 | 21.650 | 9.913 | |
68563 | SG#HSI RC2509H | HSI | 0.152 | 16,541.42 | 15,048 | 14,948 | 200,000,000 | 0.075 | 9.924 | |
68655 | CT#NTES RC2412A | NTES-S | 0.040 | 162.800 | 148 | 146 | 40,000,000 | 5.412 | 10.000 | |
54214 | JP#MTUANRC2409X | MEITUAN-W | N/A | 96.800 | 88 | 85 | 50,000,000 | 0.000 | 10.000 | |
53821 | SG#MTUANRC2409M | MEITUAN-W | 0.129 | 96.800 | 88 | 85 | 60,000,000 | 0.000 | 10.000 | |
53079 | UB#MTUANRC2409N | MEITUAN-W | 0.132 | 96.800 | 88 | 85 | 50,000,000 | 2.780 | 10.000 | |
67490 | JP#HSI RC2609R | HSI | 0.150 | 16,541.42 | 15,030 | 14,930 | 200,000,000 | 1.025 | 10.056 | |
67535 | UB#HSI RC2609O | HSI | 0.149 | 16,541.42 | 15,028 | 14,928 | 200,000,000 | 0.620 | 10.071 | |
67471 | SG#HSI RC2607I | HSI | 0.152 | 16,541.42 | 15,028 | 14,928 | 200,000,000 | 1.000 | 10.071 | |
52458 | SG#TENCTRC2409A | TENCENT | 0.067 | 303.800 | 276 | 273.2 | 150,000,000 | 8.473 | 10.072 | |
52345 | JP#JDCOMRC2411A | JD-SW | 0.110 | 107.900 | 98 | 95.2 | 80,000,000 | 1.381 | 10.102 | |
52415 | UB#JDCOMRC2503B | JD-SW | 0.114 | 107.900 | 98 | 95.2 | 40,000,000 | 0.750 | 10.102 | |
67460 | HS#HSI RC2609R | HSI | 0.153 | 16,541.42 | 15,018 | 14,918 | 150,000,000 | 0.320 | 10.144 | |
68295 | JP#PINANRC2411D | PING AN | 0.033 | 33.050 | 30 | 29.4 | 80,000,000 | 0.481 | 10.167 | |
68259 | HS#PINANRC2412B | PING AN | 0.034 | 33.050 | 30 | 29.4 | 60,000,000 | 0.000 | 10.167 | |
68080 | UB#PINANRC2410T | PING AN | 0.032 | 33.050 | 30 | 29.4 | 100,000,000 | 2.900 | 10.167 | |
68057 | HS#PINANRC2507A | PING AN | 0.033 | 33.050 | 30 | 29.4 | 60,000,000 | 4.342 | 10.167 | |
67890 | SG#PINANRC2510B | PING AN | 0.031 | 33.050 | 30 | 29.4 | 100,000,000 | 8.185 | 10.167 | |
49550 | UB#NQ100RC2409A | NASDAQ 100 | 0.116 | 18,280.84 | 16,588 | 16,338 | 100,000,000 | 0.040 | 10.205 | |
67676 | SG#HSI RC2609U | HSI | 0.153 | 16,541.42 | 15,008 | 14,908 | 200,000,000 | 0.720 | 10.217 | |
69185 | GJ#HSI RC2409S | HSI | 0.077 | 16,541.42 | 15,000 | 14,900 | 250,000,000 | 0.160 | 10.276 | |
68648 | JP#HSI RC2610D | HSI | 0.079 | 16,541.42 | 15,000 | 14,900 | 400,000,000 | 0.430 | 10.276 | |
68248 | HS#HSI RC2611N | HSI | 0.075 | 16,541.42 | 15,000 | 14,900 | 400,000,000 | 13.223 | 10.276 | |
67993 | GJ#HSI RC2409O | HSI | 0.150 | 16,541.42 | 15,000 | 14,900 | 150,000,000 | 1.340 | 10.276 | |
67946 | UB#HSI RC2611H | HSI | 0.076 | 16,541.42 | 15,000 | 14,900 | 400,000,000 | 7.010 | 10.276 | |
67838 | BP#HSI RC2609O | HSI | 0.076 | 16,541.42 | 15,000 | 14,900 | 300,000,000 | 0.993 | 10.276 | |
67820 | BI#HSI RC2409N | HSI | 0.158 | 16,541.42 | 15,000 | 14,900 | 100,000,000 | 0.000 | 10.276 | |
67774 | UB#HSI RC2609R | HSI | 0.153 | 16,541.42 | 15,000 | 14,900 | 200,000,000 | 0.365 | 10.276 | |
67727 | JP#HSI RC2609M | HSI | 0.151 | 16,541.42 | 15,000 | 14,900 | 200,000,000 | 2.885 | 10.276 | |
67576 | BP#HSI RC2609Y | HSI | 0.149 | 16,541.42 | 15,000 | 14,900 | 250,000,000 | 1.128 | 10.276 | |
67551 | BP#HSI RC2609V | HSI | 0.151 | 16,541.42 | 15,000 | 14,900 | 250,000,000 | 1.816 | 10.276 | |
67547 | HU#HSI RC2509R | HSI | 0.155 | 16,541.42 | 15,000 | 14,900 | 100,000,000 | 0.000 | 10.276 | |
67546 | HS#HSI RC2609W | HSI | 0.152 | 16,541.42 | 15,000 | 14,900 | 150,000,000 | 2.433 | 10.276 | |
51243 | SG#HSI RC2507H | HSI | 0.080 | 16,541.42 | 15,000 | 14,900 | 400,000,000 | 0.667 | 10.276 | |
67879 | SG#HSI RC2607P | HSI | 0.155 | 16,541.42 | 14,988 | 14,888 | 200,000,000 | 0.335 | 10.364 | |
67275 | HS#HSI RC2510Z | HSI | 0.158 | 16,541.42 | 14,978 | 14,878 | 150,000,000 | 6.947 | 10.438 | |
49513 | SG#DJIA RC2409A | DJIA | 0.160 | 39,760.08 | 36,000 | 35,650 | 100,000,000 | 0.010 | 10.445 | |
49990 | MS#DJIA RC2406C | DJIA | N/A | 39,760.08 | 36,000 | 35,650 | 80,000,000 | 0.000 | 10.445 | |
52627 | HS#TENCTRC2409J | TENCENT | 0.068 | 303.800 | 275 | 272.2 | 80,000,000 | 16.150 | 10.473 | |
52299 | BP#TENCTRC2411Y | TENCENT | 0.073 | 303.800 | 275 | 272.2 | 150,000,000 | 0.300 | 10.473 | |
67350 | SG#HSI RC2609P | HSI | 0.156 | 16,541.42 | 14,968 | 14,868 | 200,000,000 | 3.015 | 10.512 | |
50028 | SG#CMB RC2609A | CM BANK | 0.029 | 30.950 | 28 | 27.6 | 80,000,000 | 6.675 | 10.536 | |
53958 | HS#CMB RC2512B | CM BANK | 0.031 | 30.950 | 28 | 27.6 | 60,000,000 | 0.000 | 10.536 | |
67808 | BP#HSI RC2609A | HSI | 0.154 | 16,541.42 | 14,960 | 14,860 | 200,000,000 | 1.720 | 10.571 | |
68843 | HS#HSI RC2509N | HSI | 0.162 | 16,541.42 | 14,950 | 14,850 | 200,000,000 | 0.000 | 10.645 | |
68090 | UB#HSI RC2610W | HSI | 0.159 | 16,541.42 | 14,950 | 14,850 | 200,000,000 | 0.010 | 10.645 | |
68039 | BP#HSI RC2611D | HSI | 0.154 | 16,541.42 | 14,950 | 14,850 | 150,000,000 | 2.573 | 10.645 | |
67868 | JP#HSI RC2509X | HSI | 0.160 | 16,541.42 | 14,950 | 14,850 | 200,000,000 | 0.045 | 10.645 | |
67635 | BP#HSI RC2609K | HSI | 0.153 | 16,541.42 | 14,950 | 14,850 | 200,000,000 | 3.825 | 10.645 | |
67503 | CT#HSI RC2407X | HSI | 0.159 | 16,541.42 | 14,950 | 14,850 | 100,000,000 | 6.580 | 10.645 | |
67450 | GJ#HSI RC2409Y | HSI | 0.156 | 16,541.42 | 14,950 | 14,850 | 150,000,000 | 0.420 | 10.645 | |
68147 | SG#HSI RC2608V | HSI | 0.158 | 16,541.42 | 14,948 | 14,848 | 200,000,000 | 0.080 | 10.660 | |
52342 | JP#XIAMIRC2502A | XIAOMI-W | 0.042 | 14.940 | 13.5 | 13.1 | 80,000,000 | 10.800 | 10.667 | |
52276 | SG#XIAMIRC2501B | XIAOMI-W | 0.042 | 14.940 | 13.5 | 13.1 | 150,000,000 | 5.900 | 10.667 | |
49534 | BP#NQ100RC2409L | NASDAQ 100 | 0.120 | 18,280.84 | 16,500 | 16,250 | 100,000,000 | 5.200 | 10.793 | |
49572 | JP#NQ100RC2409A | NASDAQ 100 | 0.080 | 18,280.84 | 16,500 | 16,250 | 100,000,000 | 1.910 | 10.793 | |
68900 | SG#HSI RC2507I | HSI | 0.164 | 16,541.42 | 14,928 | 14,828 | 200,000,000 | 0.255 | 10.808 | |
67459 | HS#HSI RC2609Q | HSI | 0.159 | 16,541.42 | 14,928 | 14,828 | 150,000,000 | 0.413 | 10.808 | |
52962 | CT#XIAMIRC2503A | XIAOMI-W | 0.044 | 14.940 | 13.48 | 13.08 | 40,000,000 | 1.250 | 10.831 | |
68525 | CT#HSBC RC2501A | HSBC HOLDINGS | 0.069 | 61.150 | 55.15 | 54.15 | 40,000,000 | 6.540 | 10.879 | |
68926 | JP#HSI RC2611Q | HSI | 0.161 | 16,541.42 | 14,910 | 14,810 | 200,000,000 | 0.000 | 10.942 | |
67678 | SG#HSI RC2609V | HSI | 0.162 | 16,541.42 | 14,908 | 14,808 | 200,000,000 | 2.865 | 10.957 | |
54212 | JP#SUNY RC2412A | SUNNY OPTICAL | N/A | 39.950 | 36 | 34 | 60,000,000 | 0.000 | 10.972 | |
69033 | JP#HSI RC2611W | HSI | 0.162 | 16,541.42 | 14,900 | 14,800 | 200,000,000 | 0.060 | 11.016 | |
68821 | GJ#HSI RC2409A | HSI | 0.163 | 16,541.42 | 14,900 | 14,800 | 150,000,000 | 0.220 | 11.016 | |
67962 | HS#HSI RC2510I | HSI | 0.168 | 16,541.42 | 14,900 | 14,800 | 150,000,000 | 0.000 | 11.016 | |
67942 | UB#HSI RC2611G | HSI | 0.163 | 16,541.42 | 14,900 | 14,800 | 200,000,000 | 0.000 | 11.016 | |
67829 | HU#HSI RC2509U | HSI | 0.165 | 16,541.42 | 14,900 | 14,800 | 100,000,000 | 0.000 | 11.016 | |
67577 | BP#HSI RC2609F | HSI | 0.159 | 16,541.42 | 14,900 | 14,800 | 250,000,000 | 1.376 | 11.016 | |
68819 | BI#CCB RC2409C | CCB | 0.050 | 4.720 | 4.25 | 4.15 | 80,000,000 | 0.625 | 11.059 | |
49970 | UB#DJIA RC2406B | DJIA | 0.159 | 39,760.08 | 35,800 | 35,400 | 100,000,000 | 0.000 | 11.062 | |
52566 | UB#TENCTRC2412B | TENCENT | 0.074 | 303.800 | 273.5 | 270.7 | 100,000,000 | 65.195 | 11.079 | |
67425 | UB#HSI RC2609K | HSI | 0.160 | 16,541.42 | 14,888 | 14,788 | 200,000,000 | 15.805 | 11.106 | |
67136 | JP#HKEX RC2409D | HKEX | 0.052 | 227.800 | 205 | 203 | 80,000,000 | 23.825 | 11.122 | |
67033 | SG#HKEX RC2504C | HKEX | 0.056 | 227.800 | 205 | 203 | 100,000,000 | 4.275 | 11.122 | |
66851 | BI#HKEX RC2409D | HKEX | N/A | 227.800 | 205 | 202 | 120,000,000 | 0.000 | 11.122 | |
63005 | UB#HKEX RC2406G | HKEX | 0.056 | 227.800 | 205 | 203 | 80,000,000 | 1.975 | 11.122 | |
60638 | JP#HSBC RC2404C | HSBC HOLDINGS | 0.072 | 61.150 | 55 | 54.2 | 60,000,000 | 4.160 | 11.182 | |
59541 | BP#HSBC RC2411B | HSBC HOLDINGS | N/A | 61.150 | 55 | 54 | 100,000,000 | 0.000 | 11.182 | |
57083 | SG#HSBC RC2406D | HSBC HOLDINGS | 0.072 | 61.150 | 55 | 54.2 | 80,000,000 | 1.400 | 11.182 | |
56676 | UB#HSBC RC2411A | HSBC HOLDINGS | 0.074 | 61.150 | 55 | 54 | 80,000,000 | 6.785 | 11.182 | |
67491 | JP#HSI RC2609T | HSI | 0.164 | 16,541.42 | 14,870 | 14,770 | 200,000,000 | 0.290 | 11.240 | |
67472 | SG#HSI RC2609S | HSI | 0.164 | 16,541.42 | 14,868 | 14,768 | 200,000,000 | 0.100 | 11.255 | |
53629 | EA#MTUANRC2501A | MEITUAN-W | 0.146 | 96.800 | 87 | 84 | 100,000,000 | 0.000 | 11.264 | |
53455 | JP#TENCTRC2409Z | TENCENT | 0.073 | 303.800 | 273 | 270.2 | 100,000,000 | 0.000 | 11.282 | |
52339 | JP#BOCL RC2507A | BANK OF CHINA | 0.030 | 3.230 | 2.9 | 2.82 | 80,000,000 | 0.500 | 11.379 | |
69186 | GJ#HSI RC2409T | HSI | 0.167 | 16,541.42 | 14,850 | 14,750 | 150,000,000 | 0.213 | 11.390 | |
68091 | UB#HSI RC2611L | HSI | 0.169 | 16,541.42 | 14,850 | 14,750 | 200,000,000 | 0.000 | 11.390 | |
67736 | JP#HSI RC2609O | HSI | 0.166 | 16,541.42 | 14,850 | 14,750 | 200,000,000 | 0.020 | 11.390 | |
67586 | HS#HSI RC2610A | HSI | 0.165 | 16,541.42 | 14,850 | 14,750 | 150,000,000 | 2.607 | 11.390 | |
67880 | SG#HSI RC2607L | HSI | 0.167 | 16,541.42 | 14,848 | 14,748 | 200,000,000 | 0.005 | 11.405 | |
67262 | EA#SMIC RC2411B | SMIC | 0.052 | 15.160 | 13.6 | 13 | 100,000,000 | 0.050 | 11.471 | |
69187 | CT#HSI RC2409A | HSI | N/A | 16,541.42 | 14,838 | 14,738 | 100,000,000 | 0.000 | 11.480 | |
54956 | HS#C MOBRC2410A | CHINA MOBILE | 0.054 | 66.900 | 60 | 59.4 | 60,000,000 | 100.000 | 11.500 | |
55731 | BP#C MOBRC2411H | CHINA MOBILE | 0.063 | 66.900 | 60 | 59.4 | 50,000,000 | 1.100 | 11.500 | |
55158 | UB#C MOBRC2410C | CHINA MOBILE | 0.057 | 66.900 | 60 | 59.4 | 100,000,000 | 12.915 | 11.500 | |
54366 | SG#C MOBRC2410C | CHINA MOBILE | 0.060 | 66.900 | 60 | 59.4 | 100,000,000 | 8.245 | 11.500 | |
53096 | UB#ALIBARC2412C | BABA-SW | 0.099 | 70.250 | 63 | 61.5 | 40,000,000 | 0.550 | 11.508 | |
67618 | BI#ALIBARC2412C | BABA-SW | 0.096 | 70.250 | 63 | 61.5 | 40,000,000 | 4.300 | 11.508 | |
63956 | JP#ALIBARC2407C | BABA-SW | 0.093 | 70.250 | 63 | 61.5 | 40,000,000 | 27.050 | 11.508 | |
60040 | SG#ALIBARC2407A | BABA-SW | 0.093 | 70.250 | 63 | 61.5 | 40,000,000 | 29.775 | 11.508 | |
57539 | UB#ALIBARC2405A | BABA-SW | 0.094 | 70.250 | 63 | 61.5 | 40,000,000 | 33.000 | 11.508 | |
67352 | SG#HSI RC2609Q | HSI | 0.169 | 16,541.42 | 14,828 | 14,728 | 200,000,000 | 0.790 | 11.555 | |
56462 | CT#C MOBRC2410A | CHINA MOBILE | 0.059 | 66.900 | 59.95 | 59.35 | 150,000,000 | 4.807 | 11.593 | |
52122 | JP#BAIDURC2408B | BIDU-SW | 0.139 | 102.700 | 92 | 90 | 60,000,000 | 5.692 | 11.630 | |
51552 | UB#BAIDURC2409C | BIDU-SW | 0.142 | 102.700 | 92 | 90 | 40,000,000 | 8.100 | 11.630 | |
61323 | HS#BAIDURC2412E | BIDU-SW | 0.029 | 102.700 | 92 | 90 | 80,000,000 | 26.400 | 11.630 | |
61301 | MS#BAIDURC2406A | BIDU-SW | 0.026 | 102.700 | 92 | 90 | 60,000,000 | 41.808 | 11.630 | |
49568 | JP#S&P RC2409A | 0.176 | 5,248.490 | 4,700 | 4,650 | 80,000,000 | 0.062 | 11.670 | ||
52092 | SG#TENCTRC2410B | TENCENT | 0.076 | 303.800 | 272 | 269.2 | 150,000,000 | 8.757 | 11.691 | |
67691 | SG#HSI RC2608T | HSI | 0.171 | 16,541.42 | 14,808 | 14,708 | 200,000,000 | 0.000 | 11.706 | |
57419 | BI#C MOBRC2407A | CHINA MOBILE | 0.079 | 66.900 | 59.88 | 58.88 | 40,000,000 | 0.013 | 11.723 | |
67963 | HS#HSI RC2509U | HSI | 0.176 | 16,541.42 | 14,800 | 14,700 | 150,000,000 | 0.000 | 11.766 | |
67864 | JP#HSI RC2609H | HSI | 0.170 | 16,541.42 | 14,800 | 14,700 | 200,000,000 | 0.045 | 11.766 | |
67819 | BI#HSI RC2409M | HSI | 0.178 | 16,541.42 | 14,800 | 14,700 | 100,000,000 | 0.000 | 11.766 | |
67788 | UB#HSI RC2610R | HSI | 0.169 | 16,541.42 | 14,800 | 14,700 | 200,000,000 | 6.895 | 11.766 | |
67578 | BP#HSI RC2609H | HSI | 0.168 | 16,541.42 | 14,800 | 14,700 | 250,000,000 | 1.960 | 11.766 | |
67346 | GJ#HSI RC2409P | HSI | 0.170 | 16,541.42 | 14,800 | 14,700 | 150,000,000 | 1.067 | 11.766 | |
67295 | HU#HSI RC2509O | HSI | 0.175 | 16,541.42 | 14,800 | 14,700 | 100,000,000 | 1.000 | 11.766 | |
62534 | EA#ALIBARC2407C | BABA-SW | 0.098 | 70.250 | 62.8 | 61.3 | 100,000,000 | 0.900 | 11.863 | |
51671 | UB#KUASORC2409A | KUAISHOU-W | 0.089 | 49.050 | 43.8 | 40.8 | 40,000,000 | 25.675 | 11.986 | |
67120 | JP#HSI RC2509I | HSI | 0.174 | 16,541.42 | 14,770 | 14,670 | 200,000,000 | 16.360 | 11.993 | |
51055 | SG#BYD RC2410E | BYD COMPANY | 0.058 | 201.600 | 180 | 176 | 150,000,000 | 0.883 | 12.000 | |
50668 | HS#BYD RC2412G | BYD COMPANY | 0.057 | 201.600 | 180 | 176 | 80,000,000 | 0.031 | 12.000 | |
50352 | BP#BYD RC2411G | BYD COMPANY | 0.059 | 201.600 | 180 | 176 | 100,000,000 | 1.250 | 12.000 | |
50687 | UB#BYD RC2410E | BYD COMPANY | 0.057 | 201.600 | 180 | 176 | 100,000,000 | 1.775 | 12.000 | |
49971 | JP#DJIA RC2406C | DJIA | 0.126 | 39,760.08 | 35,500 | 35,100 | 100,000,000 | 0.010 | 12.000 | |
67473 | SG#HSI RC2609T | HSI | 0.173 | 16,541.42 | 14,768 | 14,668 | 200,000,000 | 0.675 | 12.009 | |
51846 | UB#TENCTRC2410D | TENCENT | 0.078 | 303.800 | 271 | 268.2 | 100,000,000 | 11.665 | 12.103 | |
68950 | GJ#HSI RC2409M | HSI | 0.176 | 16,541.42 | 14,750 | 14,650 | 150,000,000 | 0.000 | 12.145 | |
67544 | HS#HSI RC2609V | HSI | 0.177 | 16,541.42 | 14,750 | 14,650 | 150,000,000 | 0.000 | 12.145 | |
67116 | JP#HSI RC2609X | HSI | 0.175 | 16,541.42 | 14,750 | 14,650 | 200,000,000 | 1.280 | 12.145 | |
66741 | UB#HSI RC2511O | HSI | 0.178 | 16,541.42 | 14,750 | 14,650 | 200,000,000 | 15.785 | 12.145 | |
62873 | HS#HSI RC2510S | HSI | 0.087 | 16,541.42 | 14,750 | 14,650 | 200,000,000 | 70.705 | 12.145 | |
51064 | UB#BOCL RC2511A | BANK OF CHINA | 0.031 | 3.230 | 2.88 | 2.8 | 100,000,000 | 0.090 | 12.153 | |
67019 | SG#HSI RC2607Z | HSI | 0.178 | 16,541.42 | 14,748 | 14,648 | 200,000,000 | 0.455 | 12.160 | |
50069 | JP#HSTECRC2411B | 0.107 | 3,477.550 | 3,100 | 3,000 | 80,000,000 | 4.000 | 12.179 | ||
50437 | HS#HSTECRC2512E | 0.054 | 3,477.550 | 3,100 | 3,000 | 100,000,000 | 1.230 | 12.179 | ||
52354 | HS#JDCOMRC2412B | JD-SW | 0.134 | 107.900 | 96.18 | 93.38 | 60,000,000 | 0.375 | 12.185 | |
67528 | UB#HSI RC2609C | HSI | 0.171 | 16,541.42 | 14,738 | 14,638 | 200,000,000 | 12.300 | 12.237 | |
68287 | JP#NTES RC2412C | NTES-S | 0.044 | 162.800 | 145 | 143 | 80,000,000 | 0.975 | 12.276 | |
68097 | UB#NTES RC2411A | NTES-S | 0.046 | 162.800 | 145 | 143 | 100,000,000 | 6.875 | 12.276 | |
53626 | EA#AIA RC2502A | AIA | 0.072 | 52.550 | 46.8 | 46.2 | 100,000,000 | 0.000 | 12.286 | |
67617 | BI#SMIC RC2412H | SMIC | 0.055 | 15.160 | 13.5 | 12.9 | 100,000,000 | 0.863 | 12.296 | |
67881 | SG#HSI RC2609D | HSI | 0.177 | 16,541.42 | 14,728 | 14,628 | 200,000,000 | 0.025 | 12.313 | |
66995 | CT#HSI RC2408R | HSI | 0.180 | 16,541.42 | 14,728 | 14,628 | 100,000,000 | 0.490 | 12.313 | |
53439 | SG#LIAUTRC2503C | LI AUTO-W | 0.041 | 121.300 | 108 | 104 | 100,000,000 | 0.100 | 12.315 | |
49982 | SG#DJIA RC2406C | DJIA | 0.128 | 39,760.08 | 35,400 | 35,050 | 100,000,000 | 0.000 | 12.317 | |
67493 | JP#HSI RC2509L | HSI | 0.181 | 16,541.42 | 14,720 | 14,620 | 200,000,000 | 0.000 | 12.374 | |
56426 | UB#CCB RC2408A | CCB | 0.043 | 4.720 | 4.2 | 4.1 | 100,000,000 | 2.620 | 12.381 | |
56380 | HS#CCB RC2408B | CCB | 0.045 | 4.720 | 4.2 | 4.1 | 60,000,000 | 0.267 | 12.381 | |
53194 | CT#PETCHRC2412B | PETROCHINA | 0.083 | 6.690 | 5.95 | 5.8 | 40,000,000 | 0.000 | 12.437 | |
62730 | SG#HSI RC2410K | HSI | 0.186 | 16,541.42 | 14,708 | 14,608 | 200,000,000 | 0.800 | 12.465 | |
49542 | SG#NQ100RC2409A | NASDAQ 100 | 0.131 | 18,280.84 | 16,250 | 16,050 | 100,000,000 | 1.690 | 12.497 | |
49533 | BP#NQ100RC2409K | NASDAQ 100 | N/A | 18,280.84 | 16,250 | 16,000 | 100,000,000 | 0.000 | 12.497 | |
52347 | HS#TENCTRC2409I | TENCENT | 0.080 | 303.800 | 270 | 267.2 | 100,000,000 | 33.160 | 12.519 | |
52346 | GS#TENCTRC2409A | TENCENT | 0.080 | 303.800 | 270 | 267.2 | 80,000,000 | 0.594 | 12.519 | |
52228 | MS#TENCTRC2503A | TENCENT | 0.084 | 303.800 | 270 | 267.2 | 60,000,000 | 3.467 | 12.519 | |
52300 | BP#TENCTRC2411Q | TENCENT | N/A | 303.800 | 270 | 267.2 | 150,000,000 | 0.000 | 12.519 | |
52635 | JP#TENCTRC2409V | TENCENT | 0.081 | 303.800 | 270 | 267.2 | 100,000,000 | 5.960 | 12.519 | |
57206 | JP#HSI RC2411K | HSI | 0.188 | 16,541.42 | 14,700 | 14,600 | 200,000,000 | 0.875 | 12.527 | |
56807 | BP#HSI RC2509V | HSI | 0.186 | 16,541.42 | 14,700 | 14,600 | 250,000,000 | 3.420 | 12.527 | |
67692 | SG#HSI RC2609W | HSI | 0.179 | 16,541.42 | 14,700 | 14,600 | 200,000,000 | 0.615 | 12.527 | |
66928 | HS#HSI RC2611E | HSI | 0.183 | 16,541.42 | 14,700 | 14,600 | 200,000,000 | 0.170 | 12.527 | |
66899 | HU#HSI RC2409Q | HSI | 0.184 | 16,541.42 | 14,700 | 14,600 | 150,000,000 | 0.000 | 12.527 | |
62484 | UB#HSI RC2511G | HSI | 0.180 | 16,541.42 | 14,700 | 14,600 | 200,000,000 | 7.880 | 12.527 | |
62099 | GJ#HSI RC2409G | HSI | 0.181 | 16,541.42 | 14,700 | 14,600 | 150,000,000 | 0.620 | 12.527 | |
53978 | HS#MTUANRC2412N | MEITUAN-W | 0.159 | 96.800 | 86 | 83 | 60,000,000 | 0.000 | 12.558 | |
52140 | UB#MTUANRC2409K | MEITUAN-W | 0.152 | 96.800 | 86 | 83 | 50,000,000 | 19.740 | 12.558 | |
54427 | SG#ICBC RC2407D | ICBC | 0.039 | 3.940 | 3.5 | 3.4 | 100,000,000 | 0.590 | 12.571 | |
64755 | HS#ICBC RC2507A | ICBC | 0.037 | 3.940 | 3.5 | 3.4 | 60,000,000 | 1.717 | 12.571 | |
63402 | UB#ICBC RC2408D | ICBC | 0.038 | 3.940 | 3.5 | 3.4 | 60,000,000 | 7.833 | 12.571 | |
67426 | UB#HSI RC2610P | HSI | 0.185 | 16,541.42 | 14,688 | 14,588 | 200,000,000 | 0.000 | 12.619 | |
67353 | SG#HSI RC2607J | HSI | 0.181 | 16,541.42 | 14,688 | 14,588 | 200,000,000 | 0.000 | 12.619 | |
61557 | HS#HSI RC2408A | HSI | 0.188 | 16,541.42 | 14,688 | 14,588 | 150,000,000 | 0.047 | 12.619 | |
68939 | HS#WUXI RC2506C | WUXI BIO | 0.034 | 14.300 | 12.69 | 11.19 | 40,000,000 | 30.275 | 12.687 | |
67740 | JP#HSI RC2609C | HSI | 0.182 | 16,541.42 | 14,670 | 14,570 | 200,000,000 | 0.000 | 12.757 | |
56662 | SG#HSI RC2410U | HSI | 0.188 | 16,541.42 | 14,668 | 14,568 | 200,000,000 | 0.945 | 12.772 | |
49531 | MS#NQ100RC2409A | NASDAQ 100 | N/A | 18,280.84 | 16,200 | 15,950 | 80,000,000 | 0.000 | 12.845 | |
66601 | SG#BAIDURC2409C | BIDU-SW | 0.156 | 102.700 | 91 | 89 | 60,000,000 | 7.092 | 12.857 | |
61743 | UB#BAIDURC2406A | BIDU-SW | 0.030 | 102.700 | 91 | 89 | 100,000,000 | 18.203 | 12.857 | |
68822 | GJ#HSI RC2409D | HSI | 0.186 | 16,541.42 | 14,650 | 14,550 | 150,000,000 | 0.000 | 12.911 | |
67278 | HS#HSI RC2510C | HSI | 0.191 | 16,541.42 | 14,650 | 14,550 | 200,000,000 | 0.500 | 12.911 | |
67194 | UB#HSI RC2610B | HSI | 0.185 | 16,541.42 | 14,650 | 14,550 | 200,000,000 | 0.375 | 12.911 | |
67130 | JP#HSI RC2611G | HSI | 0.185 | 16,541.42 | 14,650 | 14,550 | 200,000,000 | 2.230 | 12.911 | |
57504 | BP#HSI RC2510D | HSI | 0.189 | 16,541.42 | 14,650 | 14,550 | 250,000,000 | 0.192 | 12.911 | |
67020 | SG#HSI RC2607B | HSI | 0.185 | 16,541.42 | 14,648 | 14,548 | 200,000,000 | 0.080 | 12.926 | |
61104 | JP#BAIDURC2406A | BIDU-SW | 0.027 | 102.700 | 90.9 | 88.9 | 80,000,000 | 100.000 | 12.981 | |
63555 | CT#PINANRC2411B | PING AN | 0.039 | 33.050 | 29.25 | 28.65 | 80,000,000 | 0.400 | 12.991 | |
67588 | HS#HSI RC2609T | HSI | N/A | 16,541.42 | 14,628 | 14,528 | 150,000,000 | 0.000 | 13.081 | |
67789 | UB#HSI RC2610S | HSI | 0.191 | 16,541.42 | 14,608 | 14,508 | 200,000,000 | 0.115 | 13.235 | |
67305 | CT#HSI RC2407V | HSI | 0.192 | 16,541.42 | 14,608 | 14,508 | 100,000,000 | 2.660 | 13.235 | |
62940 | SG#HSI RC2411M | HSI | 0.195 | 16,541.42 | 14,608 | 14,508 | 200,000,000 | 0.005 | 13.235 | |
66970 | MS#HSBC RC2412D | HSBC HOLDINGS | 0.077 | 61.150 | 54 | 53.5 | 40,000,000 | 5.260 | 13.241 | |
50757 | UB#CNOOCRC2510C | CNOOC | 0.039 | 18.120 | 16 | 15.75 | 100,000,000 | 13.405 | 13.250 | |
50640 | MS#BYD RC2411A | BYD COMPANY | 0.061 | 201.600 | 178 | 174.2 | 60,000,000 | 0.167 | 13.258 | |
50285 | BI#BYD RC2412E | BYD COMPANY | 0.062 | 201.600 | 178 | 174 | 80,000,000 | 1.062 | 13.258 | |
56806 | BP#HSI RC2509U | HSI | 0.193 | 16,541.42 | 14,600 | 14,500 | 250,000,000 | 0.908 | 13.297 | |
67628 | GJ#HSI RC2409H | HSI | 0.190 | 16,541.42 | 14,600 | 14,500 | 150,000,000 | 0.000 | 13.297 | |
67442 | HU#HSI RC2509Q | HSI | N/A | 16,541.42 | 14,600 | 14,500 | 100,000,000 | 0.000 | 13.297 | |
65603 | CT#HSI RC2609V | HSI | 0.098 | 16,541.42 | 14,600 | 14,500 | 200,000,000 | 1.325 | 13.297 | |
62344 | UB#HSI RC2507J | HSI | 0.194 | 16,541.42 | 14,600 | 14,500 | 200,000,000 | 2.155 | 13.297 | |
61842 | HS#HSI RC2508E | HSI | 0.188 | 16,541.42 | 14,600 | 14,500 | 150,000,000 | 15.160 | 13.297 | |
57612 | JP#HSI RC2511C | HSI | 0.189 | 16,541.42 | 14,600 | 14,500 | 200,000,000 | 9.490 | 13.297 | |
65959 | SG#ALIBARC2408F | BABA-SW | 0.105 | 70.250 | 62 | 60.5 | 60,000,000 | 7.983 | 13.306 | |
62079 | HS#ALIBARC2406C | BABA-SW | 0.101 | 70.250 | 62 | 60.5 | 40,000,000 | 12.050 | 13.306 | |
61816 | UB#ALIBARC2407C | BABA-SW | 0.106 | 70.250 | 62 | 60.5 | 40,000,000 | 7.950 | 13.306 | |
60091 | JP#ALIBARC2405H | BABA-SW | 0.100 | 70.250 | 62 | 60.5 | 40,000,000 | 33.750 | 13.306 | |
53667 | EA#TENCTRC2502A | TENCENT | 0.090 | 303.800 | 268 | 265 | 80,000,000 | 0.000 | 13.358 | |
51595 | UB#TENCTRC2408I | TENCENT | 0.088 | 303.800 | 268 | 265.2 | 100,000,000 | 100.000 | 13.358 | |
51763 | SG#TENCTRC2409Z | TENCENT | 0.083 | 303.800 | 268 | 265.2 | 150,000,000 | 61.267 | 13.358 | |
52899 | JP#PETCHRC2411A | PETROCHINA | 0.084 | 6.690 | 5.9 | 5.75 | 60,000,000 | 0.140 | 13.390 | |
52616 | SG#PETCHRC2610B | PETROCHINA | 0.077 | 6.690 | 5.9 | 5.75 | 80,000,000 | 1.637 | 13.390 | |
55040 | UB#C MOBRC2410B | CHINA MOBILE | 0.068 | 66.900 | 59 | 58.4 | 100,000,000 | 9.910 | 13.390 | |
56002 | SG#HSI RC2409I | HSI | 0.194 | 16,541.42 | 14,588 | 14,488 | 200,000,000 | 0.655 | 13.391 | |
67694 | SG#HSI RC2609X | HSI | 0.191 | 16,541.42 | 14,568 | 14,468 | 200,000,000 | 0.000 | 13.546 | |
49969 | MS#DJIA RC2406B | DJIA | 0.190 | 39,760.08 | 35,000 | 34,650 | 80,000,000 | 0.000 | 13.600 | |
67212 | UB#HSI RC2610E | HSI | 0.198 | 16,541.42 | 14,550 | 14,450 | 200,000,000 | 0.040 | 13.687 | |
67113 | JP#HSI RC2509G | HSI | 0.193 | 16,541.42 | 14,550 | 14,450 | 200,000,000 | 7.555 | 13.687 | |
66883 | HS#HSI RC2611A | HSI | 0.184 | 16,541.42 | 14,550 | 14,450 | 150,000,000 | 99.993 | 13.687 | |
67023 | SG#HSI RC2607C | HSI | 0.196 | 16,541.42 | 14,548 | 14,448 | 200,000,000 | 0.010 | 13.702 | |
55155 | BI#CCB RC2405A | CCB | 0.074 | 4.720 | 4.15 | 4.05 | 80,000,000 | 8.400 | 13.735 | |
52943 | BI#CCB RC2412A | CCB | 0.059 | 4.720 | 4.15 | 4.05 | 80,000,000 | 0.000 | 13.735 | |
51382 | UB#PETCHRC2511A | PETROCHINA | 0.090 | 6.690 | 5.88 | 5.73 | 60,000,000 | 5.900 | 13.776 | |
51877 | JP#TENCTRC2409P | TENCENT | 0.083 | 303.800 | 267 | 264.2 | 100,000,000 | 74.030 | 13.783 | |
56674 | SG#HSI RC2411W | HSI | 0.203 | 16,541.42 | 14,528 | 14,428 | 200,000,000 | 0.050 | 13.859 | |
67593 | HS#HSI RC2609X | HSI | N/A | 16,541.42 | 14,528 | 14,428 | 150,000,000 | 0.000 | 13.859 | |
52633 | JP#MTUANRC2409S | MEITUAN-W | 0.165 | 96.800 | 85 | 82 | 50,000,000 | 5.540 | 13.882 | |
67748 | JP#HKEX RC2410B | HKEX | 0.065 | 227.800 | 200 | 198 | 80,000,000 | 1.669 | 13.900 | |
67559 | BP#HKEX RC2411C | HKEX | N/A | 227.800 | 200 | 198 | 150,000,000 | 0.000 | 13.900 | |
62923 | SG#HKEX RC2410F | HKEX | 0.066 | 227.800 | 200 | 198 | 100,000,000 | 0.890 | 13.900 | |
62311 | UB#HKEX RC2407B | HKEX | 0.067 | 227.800 | 200 | 198 | 80,000,000 | 5.594 | 13.900 | |
58264 | HS#HKEX RC2509A | HKEX | 0.064 | 227.800 | 200 | 198 | 80,000,000 | 15.631 | 13.900 | |
67743 | JP#HSI RC2509O | HSI | 0.198 | 16,541.42 | 14,520 | 14,420 | 200,000,000 | 0.015 | 13.922 | |
69399 | SG#HSCEIRC2509D | HSCEI | 0.078 | 5,810.790 | 5,100 | 5,000 | 100,000,000 | 1.200 | 13.937 | |
68383 | UB#HSCEIRC2412H | HSCEI | 0.080 | 5,810.790 | 5,100 | 5,000 | 100,000,000 | 0.020 | 13.937 | |
50628 | BI#CNOOCRC2411C | CNOOC | 0.230 | 18.120 | 15.9 | 15.65 | 40,000,000 | 0.330 | 13.962 | |
68778 | UB#PINANRC2510C | PING AN | 0.038 | 33.050 | 29 | 28.4 | 100,000,000 | 6.790 | 13.966 | |
62949 | HS#PINANRC2510D | PING AN | 0.037 | 33.050 | 29 | 28.4 | 60,000,000 | 48.608 | 13.966 | |
62247 | JP#PINANRC2410B | PING AN | 0.039 | 33.050 | 29 | 28.4 | 80,000,000 | 11.750 | 13.966 | |
67840 | CT#SMIC RC2412A | SMIC | 0.056 | 15.160 | 13.3 | 12.7 | 40,000,000 | 4.463 | 13.985 | |
51787 | SG#HSI RC2410J | HSI | 0.205 | 16,541.42 | 14,508 | 14,408 | 200,000,000 | 1.475 | 14.016 | |
52063 | HS#KUASORC2412A | KUAISHOU-W | 0.099 | 49.050 | 43 | 40 | 50,000,000 | 11.380 | 14.070 | |
50335 | JP#KUASORC2409D | KUAISHOU-W | 0.098 | 49.050 | 43 | 40 | 60,000,000 | 8.083 | 14.070 | |
52181 | JP#HSI RC2502W | HSI | 0.108 | 16,541.42 | 14,500 | 14,400 | 300,000,000 | 4.963 | 14.079 | |
50633 | BP#HSI RC2506D | HSI | 0.206 | 16,541.42 | 14,500 | 14,400 | 250,000,000 | 8.104 | 14.079 | |
51740 | BP#HSI RC2506W | HSI | 0.104 | 16,541.42 | 14,500 | 14,400 | 250,000,000 | 7.224 | 14.079 | |
51438 | SG#HSI RC2409W | HSI | 0.100 | 16,541.42 | 14,500 | 14,400 | 400,000,000 | 8.940 | 14.079 | |
51324 | GJ#HSI RC2506B | HSI | 0.207 | 16,541.42 | 14,500 | 14,400 | 200,000,000 | 0.225 | 14.079 | |
67947 | UB#HSI RC2611I | HSI | 0.099 | 16,541.42 | 14,500 | 14,400 | 400,000,000 | 1.373 | 14.079 | |
66994 | CT#HSI RC2408Q | HSI | 0.202 | 16,541.42 | 14,500 | 14,400 | 100,000,000 | 0.020 | 14.079 | |
66941 | BP#HSI RC2611G | HSI | 0.195 | 16,541.42 | 14,500 | 14,400 | 250,000,000 | 0.396 | 14.079 | |
66903 | HU#HSI RC2509L | HSI | N/A | 16,541.42 | 14,500 | 14,400 | 150,000,000 | 0.000 | 14.079 | |
66239 | UB#HSI RC2511H | HSI | 0.205 | 16,541.42 | 14,500 | 14,400 | 200,000,000 | 0.785 | 14.079 | |
62664 | UB#HSI RC2502Q | HSI | 0.106 | 16,541.42 | 14,500 | 14,400 | 400,000,000 | 5.685 | 14.079 | |
62134 | JP#HSI RC2502U | HSI | 0.213 | 16,541.42 | 14,500 | 14,400 | 200,000,000 | 0.490 | 14.079 | |
62053 | HS#HSI RC2409H | HSI | 0.199 | 16,541.42 | 14,500 | 14,400 | 200,000,000 | 15.390 | 14.079 | |
52441 | HS#HSI RC2507I | HSI | 0.104 | 16,541.42 | 14,498 | 14,348 | 150,000,000 | 5.920 | 14.094 | |
49546 | SG#S&P RC2512A | 0.231 | 5,248.490 | 4,600 | 4,550 | 100,000,000 | 0.030 | 14.098 | ||
49558 | MS#S&P RC2409B | N/A | 5,248.490 | 4,600 | 4,550 | 60,000,000 | 0.000 | 14.098 | ||
56340 | BP#BAIDURC2411D | BIDU-SW | 0.036 | 102.700 | 90 | 88 | 100,000,000 | 8.650 | 14.111 | |
56852 | CT#BAIDURC2507A | BIDU-SW | 0.036 | 102.700 | 90 | 88 | 80,000,000 | 9.247 | 14.111 | |
53395 | HS#SUNY RC2411A | SUNNY OPTICAL | 0.077 | 39.950 | 35 | 33 | 40,000,000 | 0.200 | 14.143 | |
53413 | SG#SUNY RC2411A | SUNNY OPTICAL | 0.076 | 39.950 | 35 | 33 | 40,000,000 | 10.425 | 14.143 | |
53561 | UB#SUNY RC2504A | SUNNY OPTICAL | 0.080 | 39.950 | 35 | 33 | 40,000,000 | 5.125 | 14.143 | |
67354 | SG#HSI RC2607K | HSI | 0.200 | 16,541.42 | 14,488 | 14,388 | 200,000,000 | 0.400 | 14.173 | |
54042 | UB#TENCTRC2412F | TENCENT | 0.091 | 303.800 | 266 | 263.2 | 100,000,000 | 0.000 | 14.211 | |
49965 | UB#DJIA RC2406A | DJIA | 0.191 | 39,760.08 | 34,800 | 34,400 | 100,000,000 | 0.820 | 14.253 | |
49977 | UB#NQ100RC2406A | NASDAQ 100 | 0.138 | 18,280.84 | 16,000 | 15,750 | 100,000,000 | 0.100 | 14.255 | |
49998 | BP#NQ100RC2409I | NASDAQ 100 | N/A | 18,280.84 | 16,000 | 15,750 | 100,000,000 | 0.000 | 14.255 | |
49502 | SG#NQ100RC2406D | NASDAQ 100 | 0.136 | 18,280.84 | 16,000 | 15,800 | 100,000,000 | 5.590 | 14.255 | |
67695 | SG#HSI RC2609Y | HSI | 0.200 | 16,541.42 | 14,468 | 14,368 | 200,000,000 | 0.005 | 14.331 | |
69580 | UB#WUXI RC2508A | WUXI BIO | 0.036 | 14.300 | 12.5 | 11 | 50,000,000 | 14.930 | 14.400 | |
69553 | JP#WUXI RC2510A | WUXI BIO | 0.036 | 14.300 | 12.5 | 11 | 60,000,000 | 9.300 | 14.400 | |
67281 | HS#HSI RC2510E | HSI | 0.211 | 16,541.42 | 14,450 | 14,350 | 200,000,000 | 0.190 | 14.473 | |
67195 | UB#HSI RC2610C | HSI | 0.204 | 16,541.42 | 14,450 | 14,350 | 200,000,000 | 1.020 | 14.473 | |
56001 | SG#HSI RC2409N | HSI | 0.206 | 16,541.42 | 14,448 | 14,348 | 200,000,000 | 1.030 | 14.489 | |
51955 | CT#CNOOCRC2412C | CNOOC | 0.045 | 18.120 | 15.82 | 15.57 | 40,000,000 | 0.000 | 14.539 | |
50071 | JP#BYD RC2411C | BYD COMPANY | 0.065 | 201.600 | 176 | 172 | 80,000,000 | 5.156 | 14.545 | |
53608 | EA#KUASORC2502A | KUAISHOU-W | 0.100 | 49.050 | 42.8 | 40 | 100,000,000 | 0.000 | 14.603 | |
68654 | CT#CMB RC2508A | CM BANK | 0.038 | 30.950 | 27 | 26.6 | 60,000,000 | 0.308 | 14.630 | |
68199 | BP#TENCTRC2411D | TENCENT | 0.092 | 303.800 | 265 | 262 | 150,000,000 | 1.133 | 14.642 | |
67953 | HS#TENCTRC2409F | TENCENT | 0.087 | 303.800 | 265 | 262.2 | 100,000,000 | 17.455 | 14.642 | |
67874 | JP#TENCTRC2408O | TENCENT | 0.087 | 303.800 | 265 | 262.2 | 100,000,000 | 87.620 | 14.642 | |
67765 | UB#TENCTRC2408N | TENCENT | 0.088 | 303.800 | 265 | 262.2 | 100,000,000 | 75.095 | 14.642 | |
67770 | UB#XPENGRC2409A | XPENG-W | 0.061 | 32.100 | 28 | 26.5 | 60,000,000 | 1.300 | 14.643 | |
67594 | HS#HSI RC2610F | HSI | N/A | 16,541.42 | 14,428 | 14,328 | 150,000,000 | 0.000 | 14.648 | |
67027 | SG#HSI RC2607D | HSI | 0.207 | 16,541.42 | 14,428 | 14,328 | 200,000,000 | 0.770 | 14.648 | |
51844 | SG#CNOOCRC2610A | CNOOC | 0.040 | 18.120 | 15.8 | 15.55 | 150,000,000 | 1.987 | 14.684 | |
52705 | CT#JDCOMRC2410B | JD-SW | 0.152 | 107.900 | 94 | 91.2 | 40,000,000 | 4.450 | 14.787 | |
54124 | SG#HSI RC2407D | HSI | 0.214 | 16,541.42 | 14,408 | 14,308 | 200,000,000 | 0.555 | 14.807 | |
53765 | BP#HSI RC2506O | HSI | 0.218 | 16,541.42 | 14,400 | 14,300 | 250,000,000 | 2.140 | 14.871 | |
53862 | JP#HSI RC2409B | HSI | 0.212 | 16,541.42 | 14,400 | 14,300 | 200,000,000 | 0.390 | 14.871 | |
67832 | GJ#HSI RC2409F | HSI | 0.210 | 16,541.42 | 14,400 | 14,300 | 150,000,000 | 0.000 | 14.871 | |
67619 | BI#HSI RC2409J | HSI | N/A | 16,541.42 | 14,400 | 14,300 | 100,000,000 | 0.000 | 14.871 | |
67597 | HU#HSI RC2511A | HSI | N/A | 16,541.42 | 14,400 | 14,300 | 100,000,000 | 0.000 | 14.871 | |
67108 | JP#HSI RC2609P | HSI | 0.208 | 16,541.42 | 14,400 | 14,300 | 200,000,000 | 0.130 | 14.871 | |
66877 | HS#HSI RC2509V | HSI | 0.211 | 16,541.42 | 14,400 | 14,300 | 200,000,000 | 1.140 | 14.871 | |
63026 | UB#HSI RC2510X | HSI | 0.212 | 16,541.42 | 14,400 | 14,300 | 200,000,000 | 3.160 | 14.871 | |
49967 | SG#DJIA RC2406B | DJIA | 0.148 | 39,760.08 | 34,600 | 34,250 | 100,000,000 | 0.000 | 14.914 | |
52352 | HS#XIAMIRC2506C | XIAOMI-W | 0.053 | 14.940 | 13 | 12.6 | 100,000,000 | 19.980 | 14.923 | |
52508 | UB#XIAMIRC2502B | XIAOMI-W | 0.054 | 14.940 | 13 | 12.6 | 100,000,000 | 2.230 | 14.923 | |
52304 | BP#XIAMIRC2411P | XIAOMI-W | N/A | 14.940 | 13 | 12.6 | 100,000,000 | 0.000 | 14.923 | |
67654 | MS#HKEX RC2409A | HKEX | 0.068 | 227.800 | 198 | 196.2 | 60,000,000 | 0.433 | 15.051 | |
69105 | SG#TENCTRC2408U | TENCENT | 0.091 | 303.800 | 264 | 261.2 | 150,000,000 | 7.630 | 15.076 | |
67737 | JP#HSI RC2609U | HSI | 0.208 | 16,541.42 | 14,370 | 14,270 | 200,000,000 | 0.000 | 15.111 | |
54021 | CT#CCB RC2404B | CCB | 0.077 | 4.720 | 4.1 | 4 | 80,000,000 | 5.013 | 15.122 | |
54965 | JP#CCB RC2408A | CCB | 0.049 | 4.720 | 4.1 | 4 | 60,000,000 | 30.000 | 15.122 | |
54565 | SG#CCB RC2407H | CCB | 0.051 | 4.720 | 4.1 | 4 | 80,000,000 | 1.900 | 15.122 | |
56673 | SG#HSI RC2411V | HSI | 0.220 | 16,541.42 | 14,368 | 14,268 | 200,000,000 | 0.430 | 15.127 | |
69253 | JP#ALIBARC2408I | BABA-SW | 0.116 | 70.250 | 61 | 59.5 | 40,000,000 | 20.850 | 15.164 | |
67540 | HS#ALIBARC2412H | BABA-SW | N/A | 70.250 | 61 | 59.5 | 40,000,000 | 0.000 | 15.164 | |
69976 | HS#BYD RC2411B | BYD COMPANY | 0.067 | 201.600 | 175 | 171 | 100,000,000 | 0.000 | 15.200 | |
69428 | UB#BYD RC2410B | BYD COMPANY | 0.066 | 201.600 | 175 | 171 | 100,000,000 | 14.525 | 15.200 | |
50160 | SG#BYD RC2410C | BYD COMPANY | 0.066 | 201.600 | 175 | 171 | 150,000,000 | 1.800 | 15.200 | |
52061 | HS#MTUANRC2412L | MEITUAN-W | 0.174 | 96.800 | 84 | 81 | 100,000,000 | 0.320 | 15.238 | |
52102 | SG#MTUANRC2410B | MEITUAN-W | 0.172 | 96.800 | 84 | 81 | 60,000,000 | 4.283 | 15.238 | |
53120 | JP#MTUANRC2409U | MEITUAN-W | 0.175 | 96.800 | 84 | 81 | 50,000,000 | 0.180 | 15.238 | |
49963 | JP#DJIA RC2406B | DJIA | 0.151 | 39,760.08 | 34,500 | 34,100 | 100,000,000 | 0.800 | 15.247 | |
67279 | HS#HSI RC2510A | HSI | 0.220 | 16,541.42 | 14,350 | 14,250 | 200,000,000 | 0.000 | 15.271 | |
67214 | UB#HSI RC2610F | HSI | 0.214 | 16,541.42 | 14,350 | 14,250 | 200,000,000 | 0.260 | 15.271 | |
67111 | JP#HSI RC2611D | HSI | 0.213 | 16,541.42 | 14,350 | 14,250 | 200,000,000 | 0.330 | 15.271 | |
62813 | CT#HSI RC2609K | HSI | 0.216 | 16,541.42 | 14,350 | 14,250 | 200,000,000 | 0.125 | 15.271 | |
67696 | SG#HSI RC2609Z | HSI | 0.211 | 16,541.42 | 14,348 | 14,248 | 200,000,000 | 0.005 | 15.287 | |
50664 | HS#PETCHRC2412B | PETROCHINA | 0.097 | 6.690 | 5.8 | 5.65 | 50,000,000 | 1.128 | 15.345 | |
56922 | SG#C MOBRC2410E | CHINA MOBILE | 0.078 | 66.900 | 58 | 57.4 | 100,000,000 | 1.435 | 15.345 | |
55168 | UB#C MOBRC2410D | CHINA MOBILE | 0.076 | 66.900 | 58 | 57.4 | 100,000,000 | 25.045 | 15.345 | |
57466 | HS#C MOBRC2410G | CHINA MOBILE | 0.079 | 66.900 | 58 | 57.4 | 60,000,000 | 0.458 | 15.345 | |
50896 | SG#BOCL RC2507A | BANK OF CHINA | 0.034 | 3.230 | 2.8 | 2.72 | 100,000,000 | 0.340 | 15.357 | |
57167 | UB#HSBC RC2411C | HSBC HOLDINGS | 0.094 | 61.150 | 53 | 52 | 80,000,000 | 2.005 | 15.377 | |
66788 | JP#HSBC RC2411A | HSBC HOLDINGS | 0.089 | 61.150 | 53 | 52.2 | 60,000,000 | 2.487 | 15.377 | |
67595 | HS#HSI RC2609A | HSI | N/A | 16,541.42 | 14,328 | 14,228 | 150,000,000 | 0.000 | 15.448 | |
68020 | CT#TENCTRC2408B | TENCENT | 0.091 | 303.800 | 263 | 260.2 | 60,000,000 | 15.075 | 15.513 | |
69034 | UB#TRAHKRC2511A | TRACKER FUND | 0.053 | 16.750 | 14.5 | 14.25 | 100,000,000 | 4.058 | 15.517 | |
52053 | HS#LININRC2412B | LI NING | 0.096 | 20.800 | 18 | 16.3 | 40,000,000 | 0.669 | 15.556 | |
54218 | JP#LININRC2412B | LI NING | N/A | 20.800 | 18 | 16.3 | 40,000,000 | 0.000 | 15.556 | |
53650 | SG#HSI RC2408L | HSI | 0.221 | 16,541.42 | 14,308 | 14,208 | 200,000,000 | 0.080 | 15.610 | |
53499 | BP#HSI RC2507E | HSI | 0.226 | 16,541.42 | 14,300 | 14,200 | 250,000,000 | 1.992 | 15.674 | |
54192 | UB#HSI RC2407Y | HSI | 0.112 | 16,541.42 | 14,300 | 14,200 | 400,000,000 | 0.713 | 15.674 | |
67193 | UB#HSI RC2610A | HSI | 0.218 | 16,541.42 | 14,300 | 14,200 | 200,000,000 | 0.200 | 15.674 | |
66917 | GJ#HSI RC2409B | HSI | 0.218 | 16,541.42 | 14,300 | 14,200 | 150,000,000 | 0.000 | 15.674 | |
62647 | HS#HSI RC2410H | HSI | 0.225 | 16,541.42 | 14,300 | 14,200 | 150,000,000 | 0.300 | 15.674 | |
62230 | JP#HSI RC2610C | HSI | 0.215 | 16,541.42 | 14,300 | 14,200 | 200,000,000 | 1.785 | 15.674 | |
65321 | EA#C MOBRC2410B | CHINA MOBILE | 0.090 | 66.900 | 57.8 | 57.3 | 80,000,000 | 0.000 | 15.744 | |
67028 | SG#HSI RC2607E | HSI | 0.218 | 16,541.42 | 14,288 | 14,188 | 200,000,000 | 0.420 | 15.771 | |
63302 | JP#ICBC RC2411A | ICBC | 0.053 | 3.940 | 3.4 | 3.3 | 60,000,000 | 1.117 | 15.882 | |
69498 | HS#HSTECRC2411B | 0.078 | 3,477.550 | 3,000 | 2,900 | 100,000,000 | 0.600 | 15.918 | ||
69445 | UB#HSTECRC2411D | 0.063 | 3,477.550 | 3,000 | 2,900 | 100,000,000 | 4.550 | 15.918 | ||
69397 | SG#HSTECRC2411B | 0.064 | 3,477.550 | 3,000 | 2,900 | 150,000,000 | 1.887 | 15.918 | ||
69295 | BP#HSTECRC2411M | 0.064 | 3,477.550 | 3,000 | 2,900 | 100,000,000 | 0.110 | 15.918 | ||
67932 | UB#TENCTRC2409D | TENCENT | 0.095 | 303.800 | 262 | 259.2 | 100,000,000 | 13.615 | 15.954 | |
67713 | SG#TENCTRC2409R | TENCENT | 0.095 | 303.800 | 262 | 259.2 | 150,000,000 | 11.363 | 15.954 | |
59341 | SG#PINANRC2412A | PING AN | 0.046 | 33.050 | 28.5 | 27.9 | 100,000,000 | 29.465 | 15.965 | |
49993 | SG#NQ100RC2406C | NASDAQ 100 | 0.151 | 18,280.84 | 15,750 | 15,500 | 100,000,000 | 0.000 | 16.069 | |
67732 | JP#HSI RC2609B | HSI | 0.219 | 16,541.42 | 14,250 | 14,150 | 200,000,000 | 0.000 | 16.080 | |
67196 | UB#HSI RC2610D | HSI | 0.224 | 16,541.42 | 14,250 | 14,150 | 200,000,000 | 0.000 | 16.080 | |
66666 | HS#HSI RC2609E | HSI | 0.109 | 16,541.42 | 14,250 | 14,150 | 300,000,000 | 18.723 | 16.080 | |
56000 | SG#HSI RC2409F | HSI | 0.225 | 16,541.42 | 14,248 | 14,148 | 200,000,000 | 3.675 | 16.096 | |
68805 | JP#HSCEIRC2509F | HSCEI | 0.090 | 5,810.790 | 5,000 | 4,900 | 80,000,000 | 2.138 | 16.216 | |
67734 | JP#TENCTRC2408L | TENCENT | 0.094 | 303.800 | 261.4 | 258.6 | 100,000,000 | 14.935 | 16.220 | |
68261 | HS#NTES RC2412F | NTES-S | 0.055 | 162.800 | 140 | 138 | 100,000,000 | 0.140 | 16.286 | |
67892 | SG#NTES RC2412B | NTES-S | 0.054 | 162.800 | 140 | 138 | 100,000,000 | 0.880 | 16.286 | |
67697 | SG#HSI RC2609A | HSI | 0.223 | 16,541.42 | 14,208 | 14,108 | 200,000,000 | 0.000 | 16.423 | |
49974 | JP#NQ100RC2406C | NASDAQ 100 | 0.154 | 18,280.84 | 15,700 | 15,450 | 100,000,000 | 0.220 | 16.438 | |
54167 | UB#HSI RC2407X | HSI | 0.236 | 16,541.42 | 14,200 | 14,100 | 200,000,000 | 0.735 | 16.489 | |
53764 | BP#HSI RC2506M | HSI | 0.234 | 16,541.42 | 14,200 | 14,100 | 250,000,000 | 0.940 | 16.489 | |
67622 | BI#HSI RC2409K | HSI | N/A | 16,541.42 | 14,200 | 14,100 | 100,000,000 | 0.000 | 16.489 | |
67452 | GJ#HSI RC2409C | HSI | 0.229 | 16,541.42 | 14,200 | 14,100 | 150,000,000 | 0.000 | 16.489 | |
67293 | HU#HSI RC2509M | HSI | N/A | 16,541.42 | 14,200 | 14,100 | 100,000,000 | 0.000 | 16.489 | |
67226 | UB#HSI RC2610K | HSI | 0.226 | 16,541.42 | 14,200 | 14,100 | 200,000,000 | 0.105 | 16.489 | |
66876 | HS#HSI RC2509R | HSI | 0.233 | 16,541.42 | 14,200 | 14,100 | 200,000,000 | 0.000 | 16.489 | |
66761 | JP#HSI RC2609S | HSI | 0.224 | 16,541.42 | 14,200 | 14,100 | 200,000,000 | 0.005 | 16.489 | |
56672 | SG#HSI RC2411Y | HSI | 0.235 | 16,541.42 | 14,188 | 14,088 | 200,000,000 | 0.100 | 16.587 | |
68816 | BI#SMIC RC2412J | SMIC | 0.064 | 15.160 | 13 | 12.4 | 100,000,000 | 0.033 | 16.615 | |
67189 | UB#SMIC RC2410A | SMIC | 0.061 | 15.160 | 13 | 12.4 | 100,000,000 | 7.585 | 16.615 | |
66997 | HS#SMIC RC2512A | SMIC | 0.064 | 15.160 | 13 | 12.4 | 80,000,000 | 2.019 | 16.615 | |
51884 | JP#MTUANRC2409O | MEITUAN-W | 0.179 | 96.800 | 83 | 80 | 50,000,000 | 88.840 | 16.627 | |
51852 | UB#MTUANRC2510A | MEITUAN-W | 0.191 | 96.800 | 83 | 80 | 50,000,000 | 88.180 | 16.627 | |
49994 | SG#S&P RC2406E | 0.215 | 5,248.490 | 4,500 | 4,450 | 100,000,000 | 0.020 | 16.633 | ||
49986 | JP#S&P RC2406C | 0.143 | 5,248.490 | 4,500 | 4,450 | 80,000,000 | 0.450 | 16.633 | ||
53943 | CT#MTUANRC2412B | MEITUAN-W | 0.183 | 96.800 | 82.95 | 79.95 | 40,000,000 | 0.000 | 16.697 | |
61386 | SG#BAIDURC2405B | BIDU-SW | 0.036 | 102.700 | 88 | 86 | 100,000,000 | 15.312 | 16.705 | |
67001 | HS#AIA RC2512A | AIA | 0.085 | 52.550 | 45 | 44.4 | 50,000,000 | 51.840 | 16.778 | |
53118 | JP#AIA RC2411A | AIA | 0.085 | 52.550 | 45 | 44.4 | 80,000,000 | 15.242 | 16.778 | |
52986 | UB#AIA RC2411A | AIA | 0.084 | 52.550 | 45 | 44.4 | 60,000,000 | 20.167 | 16.778 | |
54172 | SG#AIA RC2506A | AIA | N/A | 52.550 | 45 | 44.4 | 60,000,000 | 0.000 | 16.778 | |
50421 | SG#KUASORC2410B | KUAISHOU-W | 0.108 | 49.050 | 42 | 39 | 60,000,000 | 3.933 | 16.786 | |
68579 | HS#CMB RC2507A | CM BANK | 0.041 | 30.950 | 26.5 | 26.1 | 60,000,000 | 0.383 | 16.792 | |
68392 | UB#CMB RC2608A | CM BANK | 0.041 | 30.950 | 26.5 | 26.1 | 80,000,000 | 1.581 | 16.792 | |
67518 | UB#HKEX RC2410A | HKEX | 0.074 | 227.800 | 195 | 193 | 80,000,000 | 1.637 | 16.821 | |
65940 | SG#HKEX RC2504B | HKEX | 0.077 | 227.800 | 195 | 193 | 100,000,000 | 5.185 | 16.821 | |
62716 | JP#HKEX RC2407B | HKEX | 0.076 | 227.800 | 195 | 193 | 80,000,000 | 0.194 | 16.821 | |
67370 | SG#TENCTRC2408L | TENCENT | 0.099 | 303.800 | 260 | 257.2 | 150,000,000 | 7.697 | 16.846 | |
64942 | UB#TENCTRC2407L | TENCENT | 0.097 | 303.800 | 260 | 257.2 | 100,000,000 | 20.475 | 16.846 | |
64244 | BI#TENCTRC2407G | TENCENT | 0.101 | 303.800 | 260 | 256 | 100,000,000 | 0.000 | 16.846 | |
57390 | GS#TENCTRC2404A | TENCENT | 0.098 | 303.800 | 260 | 257.2 | 80,000,000 | 12.400 | 16.846 | |
54141 | JP#TENCTRC2409B | TENCENT | 0.100 | 303.800 | 260 | 257.2 | 100,000,000 | 0.000 | 16.846 | |
57284 | BP#TENCTRC2411T | TENCENT | 0.103 | 303.800 | 260 | 257 | 150,000,000 | 1.567 | 16.846 | |
57267 | HS#TENCTRC2404H | TENCENT | 0.096 | 303.800 | 260 | 257.2 | 100,000,000 | 20.665 | 16.846 | |
52659 | HS#TENCTRC2409K | TENCENT | 0.099 | 303.800 | 260 | 257.2 | 80,000,000 | 23.100 | 16.846 | |
67731 | JP#HSI RC2611J | HSI | 0.230 | 16,541.42 | 14,150 | 14,050 | 200,000,000 | 0.040 | 16.900 | |
67596 | HS#HSI RC2610G | HSI | N/A | 16,541.42 | 14,150 | 14,050 | 200,000,000 | 0.000 | 16.900 | |
67217 | UB#HSI RC2610G | HSI | 0.232 | 16,541.42 | 14,150 | 14,050 | 200,000,000 | 0.150 | 16.900 | |
50475 | UB#CNOOCRC2510B | CNOOC | 0.236 | 18.120 | 15.5 | 15.25 | 60,000,000 | 3.933 | 16.903 | |
50674 | HS#CNOOCRC2412C | CNOOC | 0.265 | 18.120 | 15.5 | 15.25 | 60,000,000 | 0.867 | 16.903 | |
67029 | SG#HSI RC2607F | HSI | 0.231 | 16,541.42 | 14,148 | 14,048 | 200,000,000 | 0.000 | 16.917 | |
49953 | MS#DJIA RC2406A | DJIA | 0.224 | 39,760.08 | 34,000 | 33,650 | 80,000,000 | 0.000 | 16.941 | |
54243 | UB#ALIBARC2412E | BABA-SW | N/A | 70.250 | 60 | 58.5 | 40,000,000 | 0.000 | 17.083 | |
57337 | UB#ALIBARC2404B | BABA-SW | 0.124 | 70.250 | 60 | 58.5 | 40,000,000 | 10.225 | 17.083 | |
63234 | SG#ALIBARC2406L | BABA-SW | 0.123 | 70.250 | 60 | 58.5 | 40,000,000 | 6.575 | 17.083 | |
63125 | GS#ALIBARC2406D | BABA-SW | 0.126 | 70.250 | 60 | 58.5 | 80,000,000 | 0.463 | 17.083 | |
62064 | BI#ALIBARC2406D | BABA-SW | 0.125 | 70.250 | 60 | 58.5 | 40,000,000 | 0.125 | 17.083 | |
62025 | BP#ALIBARC2412B | BABA-SW | 0.127 | 70.250 | 60 | 58.5 | 100,000,000 | 11.550 | 17.083 | |
61690 | HS#ALIBARC2412E | BABA-SW | 0.126 | 70.250 | 60 | 58.5 | 40,000,000 | 34.875 | 17.083 | |
61243 | MS#ALIBARC2406A | BABA-SW | 0.125 | 70.250 | 60 | 58.6 | 40,000,000 | 2.750 | 17.083 | |
60092 | JP#ALIBARC2406E | BABA-SW | 0.122 | 70.250 | 60 | 58.5 | 40,000,000 | 23.650 | 17.083 | |
62732 | SG#HSI RC2410L | HSI | 0.242 | 16,541.42 | 14,108 | 14,008 | 200,000,000 | 0.005 | 17.249 | |
52103 | SG#JDCOMRC2411C | JD-SW | 0.179 | 107.900 | 92 | 89.2 | 60,000,000 | 1.358 | 17.283 | |
53763 | BP#HSI RC2506I | HSI | 0.244 | 16,541.42 | 14,100 | 14,000 | 250,000,000 | 0.132 | 17.315 | |
67716 | CT#HSI RC2409T | HSI | 0.119 | 16,541.42 | 14,100 | 14,000 | 100,000,000 | 0.000 | 17.315 | |
67629 | GJ#HSI RC2409L | HSI | 0.239 | 16,541.42 | 14,100 | 14,000 | 150,000,000 | 0.027 | 17.315 | |
66891 | HS#HSI RC2611C | HSI | 0.236 | 16,541.42 | 14,100 | 14,000 | 200,000,000 | 0.075 | 17.315 | |
66730 | UB#HSI RC2511I | HSI | 0.243 | 16,541.42 | 14,100 | 14,000 | 200,000,000 | 0.000 | 17.315 | |
66416 | JP#HSI RC2509Q | HSI | 0.237 | 16,541.42 | 14,100 | 14,000 | 200,000,000 | 0.950 | 17.315 | |
53894 | UB#C MOBRC2410A | CHINA MOBILE | 0.085 | 66.900 | 57 | 56.4 | 100,000,000 | 43.900 | 17.368 | |
50629 | BI#PETCHRC2408A | PETROCHINA | N/A | 6.690 | 5.7 | 5.55 | 40,000,000 | 0.000 | 17.368 | |
67698 | SG#HSI RC2609B | HSI | 0.234 | 16,541.42 | 14,088 | 13,988 | 200,000,000 | 0.000 | 17.415 | |
66967 | MS#HSBC RC2412C | HSBC HOLDINGS | 0.099 | 61.150 | 52 | 51.5 | 40,000,000 | 7.150 | 17.596 | |
57362 | SG#HSBC RC2409B | HSBC HOLDINGS | 0.101 | 61.150 | 52 | 51.2 | 80,000,000 | 2.155 | 17.596 | |
49581 | UB#DJIA RC2503A | DJIA | 0.186 | 39,760.08 | 33,800 | 33,400 | 100,000,000 | 0.000 | 17.633 | |
49957 | SG#DJIA RC2406A | DJIA | 0.224 | 39,760.08 | 33,800 | 33,450 | 100,000,000 | 0.000 | 17.633 | |
67728 | JP#HSI RC2611I | HSI | 0.239 | 16,541.42 | 14,050 | 13,950 | 200,000,000 | 0.000 | 17.733 | |
67590 | HS#HSI RC2610D | HSI | N/A | 16,541.42 | 14,050 | 13,950 | 200,000,000 | 0.000 | 17.733 | |
67218 | UB#HSI RC2610H | HSI | 0.240 | 16,541.42 | 14,050 | 13,950 | 200,000,000 | 0.010 | 17.733 | |
62805 | CT#HSI RC2609G | HSI | 0.243 | 16,541.42 | 14,050 | 13,950 | 200,000,000 | 0.025 | 17.733 | |
67031 | SG#HSI RC2607G | HSI | 0.240 | 16,541.42 | 14,048 | 13,948 | 200,000,000 | 0.200 | 17.749 | |
65885 | JP#TENCTRC2408E | TENCENT | 0.100 | 303.800 | 258 | 255.2 | 100,000,000 | 50.695 | 17.752 | |
64691 | UB#TENCTRC2406M | TENCENT | 0.099 | 303.800 | 258 | 255.2 | 100,000,000 | 8.445 | 17.752 | |
64521 | SG#TENCTRC2407W | TENCENT | 0.100 | 303.800 | 258 | 255.2 | 150,000,000 | 10.430 | 17.752 | |
64293 | MS#TENCTRC2407B | TENCENT | 0.500 | 303.800 | 258 | 255.2 | 40,000,000 | 19.225 | 17.752 | |
49954 | MS#NQ100RC2406B | NASDAQ 100 | 0.164 | 18,280.84 | 15,500 | 15,250 | 80,000,000 | 0.000 | 17.941 | |
49503 | SG#NQ100RC2406E | NASDAQ 100 | 0.161 | 18,280.84 | 15,500 | 15,300 | 100,000,000 | 0.070 | 17.941 | |
49582 | UB#NQ100RC2503A | NASDAQ 100 | 0.183 | 18,280.84 | 15,500 | 15,250 | 100,000,000 | 0.020 | 17.941 | |
49999 | BP#NQ100RC2409J | NASDAQ 100 | N/A | 18,280.84 | 15,500 | 15,250 | 100,000,000 | 0.000 | 17.941 | |
69962 | UB#CCB RC2408D | CCB | 0.060 | 4.720 | 4 | 3.9 | 100,000,000 | 0.350 | 18.000 | |
66578 | HS#CCB RC2412A | CCB | 0.064 | 4.720 | 4 | 3.9 | 60,000,000 | 1.333 | 18.000 | |
63303 | JP#PINANRC2411A | PING AN | 0.048 | 33.050 | 28 | 27.4 | 80,000,000 | 22.575 | 18.036 | |
61862 | HS#PINANRC2510B | PING AN | 0.046 | 33.050 | 28 | 27.4 | 60,000,000 | 10.342 | 18.036 | |
61514 | UB#PINANRC2410O | PING AN | 0.047 | 33.050 | 28 | 27.4 | 100,000,000 | 4.030 | 18.036 | |
51135 | MS#MTUANRC2409D | MEITUAN-W | 0.191 | 96.800 | 82 | 79.2 | 40,000,000 | 30.575 | 18.049 | |
53090 | UB#MTUANRC2510D | MEITUAN-W | 0.206 | 96.800 | 82 | 79 | 50,000,000 | 0.400 | 18.049 | |
53520 | BP#HSI RC2507H | HSI | 0.127 | 16,541.42 | 14,000 | 13,900 | 250,000,000 | 5.208 | 18.153 | |
55714 | HS#HSI RC2510Q | HSI | 0.125 | 16,541.42 | 14,000 | 13,900 | 200,000,000 | 2.315 | 18.153 | |
50820 | SG#HSI RC2410I | HSI | 0.126 | 16,541.42 | 14,000 | 13,900 | 400,000,000 | 9.912 | 18.153 | |
53498 | BP#HSI RC2507D | HSI | 0.255 | 16,541.42 | 14,000 | 13,900 | 250,000,000 | 2.500 | 18.153 | |
54004 | GJ#HSI RC2507A | HSI | 0.255 | 16,541.42 | 14,000 | 13,900 | 200,000,000 | 0.150 | 18.153 | |
67948 | UB#HSI RC2611J | HSI | 0.123 | 16,541.42 | 14,000 | 13,900 | 400,000,000 | 0.838 | 18.153 | |
67548 | HU#HSI RC2509S | HSI | N/A | 16,541.42 | 14,000 | 13,900 | 100,000,000 | 0.000 | 18.153 | |
66942 | BP#HSI RC2611H | HSI | 0.237 | 16,541.42 | 14,000 | 13,900 | 250,000,000 | 0.468 | 18.153 | |
66885 | HS#HSI RC2611B | HSI | 0.245 | 16,541.42 | 14,000 | 13,900 | 200,000,000 | 0.100 | 18.153 | |
66240 | UB#HSI RC2511N | HSI | 0.249 | 16,541.42 | 14,000 | 13,900 | 200,000,000 | 0.560 | 18.153 | |
62627 | UB#HSI RC2501S | HSI | 0.130 | 16,541.42 | 14,000 | 13,900 | 400,000,000 | 0.802 | 18.153 | |
62225 | JP#HSI RC2610B | HSI | 0.240 | 16,541.42 | 14,000 | 13,900 | 200,000,000 | 20.305 | 18.153 | |
62059 | BI#HSI RC2407Y | HSI | 0.246 | 16,541.42 | 14,000 | 13,900 | 100,000,000 | 0.070 | 18.153 | |
60983 | JP#HSI RC2502R | HSI | 0.131 | 16,541.42 | 14,000 | 13,900 | 300,000,000 | 3.540 | 18.153 | |
56671 | SG#HSI RC2411X | HSI | 0.260 | 16,541.42 | 13,988 | 13,888 | 200,000,000 | 0.420 | 18.254 | |
67043 | SG#SMIC RC2410A | SMIC | 0.064 | 15.160 | 12.8 | 12.2 | 100,000,000 | 13.287 | 18.437 | |
67417 | UB#HSI RC2610L | HSI | 0.250 | 16,541.42 | 13,950 | 13,850 | 200,000,000 | 0.215 | 18.576 | |
56917 | JP#HSI RC2511B | HSI | 0.255 | 16,541.42 | 13,950 | 13,850 | 200,000,000 | 0.225 | 18.576 | |
67909 | SG#HSCEIRC2509B | HSCEI | 0.097 | 5,810.790 | 4,900 | 4,800 | 100,000,000 | 2.510 | 18.588 | |
64557 | HS#HSCEIRC2412A | HSCEI | 0.099 | 5,810.790 | 4,900 | 4,800 | 50,000,000 | 0.020 | 18.588 | |
69584 | UB#BYD RC2410C | BYD COMPANY | 0.076 | 201.600 | 170 | 166 | 100,000,000 | 5.100 | 18.588 | |
69495 | HS#BYD RC2411A | BYD COMPANY | 0.076 | 201.600 | 170 | 166 | 100,000,000 | 0.100 | 18.588 | |
69388 | SG#BYD RC2410B | BYD COMPANY | 0.077 | 201.600 | 170 | 166 | 150,000,000 | 1.800 | 18.588 | |
69301 | BP#BYD RC2411C | BYD COMPANY | 0.078 | 201.600 | 170 | 166 | 100,000,000 | 0.000 | 18.588 | |
51058 | CT#BYD RC2412A | BYD COMPANY | 0.079 | 201.600 | 170 | 166 | 40,000,000 | 3.188 | 18.588 | |
51703 | EA#CCB RC2407A | CCB | 0.073 | 4.720 | 3.98 | 3.88 | 100,000,000 | 0.040 | 18.593 | |
56135 | SG#HSI RC2409B | HSI | 0.250 | 16,541.42 | 13,948 | 13,848 | 200,000,000 | 0.065 | 18.593 | |
65967 | SG#TENCTRC2409K | TENCENT | 0.108 | 303.800 | 256 | 253.2 | 150,000,000 | 83.237 | 18.672 | |
49962 | JP#DJIA RC2406A | DJIA | 0.176 | 39,760.08 | 33,500 | 33,100 | 100,000,000 | 0.010 | 18.687 | |
69358 | JP#BYD RC2412B | BYD COMPANY | 0.079 | 201.600 | 169.8 | 165.8 | 80,000,000 | 0.062 | 18.728 | |
50712 | JP#ANTASRC2408A | ANTA SPORTS | 0.156 | 83.200 | 70 | 68 | 40,000,000 | 2.960 | 18.857 | |
50657 | SG#ANTASRC2411C | ANTA SPORTS | 0.157 | 83.200 | 70 | 68 | 60,000,000 | 1.917 | 18.857 | |
50597 | UB#ANTASRC2410D | ANTA SPORTS | 0.154 | 83.200 | 70 | 68 | 40,000,000 | 5.900 | 18.857 | |
55640 | SG#HSI RC2408J | HSI | 0.260 | 16,541.42 | 13,908 | 13,808 | 200,000,000 | 0.005 | 18.935 | |
54886 | BP#HSI RC2506B | HSI | 0.260 | 16,541.42 | 13,900 | 13,800 | 250,000,000 | 0.616 | 19.003 | |
67630 | GJ#HSI RC2409R | HSI | 0.260 | 16,541.42 | 13,900 | 13,800 | 150,000,000 | 0.000 | 19.003 | |
67592 | HS#HSI RC2610E | HSI | N/A | 16,541.42 | 13,900 | 13,800 | 200,000,000 | 0.000 | 19.003 | |
67199 | UB#HSI RC2511A | HSI | 0.260 | 16,541.42 | 13,900 | 13,800 | 200,000,000 | 0.015 | 19.003 | |
66768 | JP#HSI RC2609Y | HSI | 0.250 | 16,541.42 | 13,900 | 13,800 | 200,000,000 | 0.000 | 19.003 | |
68169 | SG#CMB RC2608A | CM BANK | 0.043 | 30.950 | 26 | 25.6 | 80,000,000 | 8.025 | 19.038 | |
67086 | SG#ALIBARC2407N | BABA-SW | 0.136 | 70.250 | 59 | 57.5 | 60,000,000 | 7.817 | 19.068 | |
66295 | JP#ALIBARC2408A | BABA-SW | 0.135 | 70.250 | 59 | 57.5 | 40,000,000 | 0.125 | 19.068 | |
67873 | JP#TENCTRC2408N | TENCENT | 0.110 | 303.800 | 255 | 252.2 | 100,000,000 | 0.030 | 19.137 | |
66197 | HS#TENCTRC2409C | TENCENT | 0.107 | 303.800 | 255 | 252.2 | 100,000,000 | 17.320 | 19.137 | |
61496 | UB#TENCTRC2409A | TENCENT | 0.109 | 303.800 | 255 | 252.2 | 100,000,000 | 14.845 | 19.137 | |
57285 | BP#TENCTRC2411U | TENCENT | 0.111 | 303.800 | 255 | 252 | 150,000,000 | 19.967 | 19.137 | |
69831 | CT#WUXI RC2409A | WUXI BIO | 0.081 | 14.300 | 12 | 10.5 | 40,000,000 | 8.125 | 19.167 | |
49984 | SG#S&P RC2406D | 0.240 | 5,248.490 | 4,400 | 4,350 | 100,000,000 | 0.000 | 19.284 | ||
49556 | MS#S&P RC2409A | 0.255 | 5,248.490 | 4,400 | 4,350 | 60,000,000 | 0.000 | 19.284 | ||
69291 | MS#BYD RC2412C | BYD COMPANY | 0.079 | 201.600 | 169 | 165.2 | 60,000,000 | 0.917 | 19.290 | |
66579 | HS#ICBC RC2412A | ICBC | 0.059 | 3.940 | 3.3 | 3.2 | 60,000,000 | 0.000 | 19.394 | |
52963 | CT#ICBC RC2412A | ICBC | 0.068 | 3.940 | 3.3 | 3.2 | 40,000,000 | 0.000 | 19.394 | |
50242 | UB#ICBC RC2507A | ICBC | 0.055 | 3.940 | 3.3 | 3.2 | 60,000,000 | 2.517 | 19.394 | |
67790 | UB#HSI RC2611A | HSI | 0.260 | 16,541.42 | 13,850 | 13,750 | 200,000,000 | 0.000 | 19.433 | |
67700 | SG#HSI RC2509I | HSI | 0.260 | 16,541.42 | 13,848 | 13,748 | 200,000,000 | 0.025 | 19.450 | |
63454 | HS#C MOBRC2410H | CHINA MOBILE | 0.096 | 66.900 | 56 | 55.4 | 100,000,000 | 0.470 | 19.464 | |
54185 | SG#C MOBRC2410B | CHINA MOBILE | 0.096 | 66.900 | 56 | 55.4 | 100,000,000 | 6.975 | 19.464 | |
54312 | UB#C MOBRC2411A | CHINA MOBILE | 0.095 | 66.900 | 56 | 55.4 | 100,000,000 | 22.155 | 19.464 | |
50479 | UB#PETCHRC2510A | PETROCHINA | 0.112 | 6.690 | 5.6 | 5.45 | 60,000,000 | 2.200 | 19.464 | |
68599 | BI#CCB RC2408A | CCB | 0.070 | 4.720 | 3.95 | 3.85 | 80,000,000 | 1.312 | 19.494 | |
52100 | SG#XIAMIRC2502A | XIAOMI-W | 0.063 | 14.940 | 12.5 | 12.1 | 150,000,000 | 3.820 | 19.520 | |
50077 | JP#XIAMIRC2503A | XIAOMI-W | 0.062 | 14.940 | 12.5 | 12.1 | 80,000,000 | 36.487 | 19.520 | |
50001 | MS#XIAMIRC2410C | XIAOMI-W | 0.335 | 14.940 | 12.5 | 12.1 | 40,000,000 | 6.295 | 19.520 | |
64861 | SG#TENCTRC2411E | TENCENT | 0.115 | 303.800 | 254 | 251.2 | 150,000,000 | 1.670 | 19.606 | |
65647 | HS#BOCL RC2509A | BANK OF CHINA | 0.041 | 3.230 | 2.7 | 2.62 | 80,000,000 | 4.325 | 19.630 | |
69886 | UB#KUASORC2411C | KUAISHOU-W | 0.121 | 49.050 | 41 | 38 | 40,000,000 | 5.100 | 19.634 | |
68908 | SG#TRAHKRC2511A | TRACKER FUND | 0.063 | 16.750 | 14 | 13.75 | 100,000,000 | 1.015 | 19.643 | |
62283 | CT#ALIBARC2501A | BABA-SW | 0.141 | 70.250 | 58.65 | 57.15 | 150,000,000 | 4.700 | 19.778 | |
67079 | SG#HSI RC2608P | HSI | 0.260 | 16,541.42 | 13,808 | 13,708 | 200,000,000 | 0.660 | 19.796 | |
67599 | HU#HSI RC2509T | HSI | N/A | 16,541.42 | 13,800 | 13,700 | 100,000,000 | 0.000 | 19.865 | |
67587 | HS#HSI RC2610B | HSI | N/A | 16,541.42 | 13,800 | 13,700 | 200,000,000 | 0.000 | 19.865 | |
67219 | UB#HSI RC2511T | HSI | 0.270 | 16,541.42 | 13,800 | 13,700 | 200,000,000 | 0.000 | 19.865 | |
66918 | GJ#HSI RC2409Q | HSI | 0.265 | 16,541.42 | 13,800 | 13,700 | 150,000,000 | 0.000 | 19.865 | |
66757 | JP#HSI RC2609N | HSI | 0.260 | 16,541.42 | 13,800 | 13,700 | 200,000,000 | 0.000 | 19.865 | |
53762 | BP#HSI RC2506E | HSI | 0.270 | 16,541.42 | 13,800 | 13,700 | 250,000,000 | 1.584 | 19.865 | |
49955 | SG#NQ100RC2406B | NASDAQ 100 | 0.176 | 18,280.84 | 15,250 | 15,000 | 100,000,000 | 0.010 | 19.874 | |
52309 | BP#JDCOMRC2411R | JD-SW | N/A | 107.900 | 90 | 87 | 150,000,000 | 0.000 | 19.889 | |
67339 | JP#HKEX RC2409E | HKEX | 0.083 | 227.800 | 190 | 188 | 80,000,000 | 3.281 | 19.895 | |
67034 | SG#HKEX RC2505B | HKEX | 0.088 | 227.800 | 190 | 188 | 100,000,000 | 0.380 | 19.895 | |
62827 | UB#HKEX RC2406F | HKEX | 0.086 | 227.800 | 190 | 188 | 80,000,000 | 4.537 | 19.895 | |
57302 | UB#HSBC RC2409B | HSBC HOLDINGS | 0.112 | 61.150 | 51 | 50 | 80,000,000 | 0.710 | 19.902 | |
69039 | UB#HSTECRC2410B | 0.146 | 3,477.550 | 2,900 | 2,800 | 50,000,000 | 0.380 | 19.916 | ||
67291 | HS#HSTECRC2512A | 0.076 | 3,477.550 | 2,900 | 2,800 | 100,000,000 | 0.680 | 19.916 | ||
67149 | JP#HSTECRC2409E | 0.148 | 3,477.550 | 2,900 | 2,800 | 80,000,000 | 0.562 | 19.916 | ||
67088 | SG#HSTECRC2410A | 0.072 | 3,477.550 | 2,900 | 2,800 | 150,000,000 | 4.140 | 19.916 | ||
66518 | UB#TENCTRC2410B | TENCENT | 0.115 | 303.800 | 253 | 250.2 | 100,000,000 | 4.070 | 20.079 | |
67418 | UB#HSI RC2610M | HSI | 0.265 | 16,541.42 | 13,750 | 13,650 | 200,000,000 | 0.000 | 20.301 | |
66892 | HS#HSI RC2609O | HSI | 0.134 | 16,541.42 | 13,750 | 13,650 | 300,000,000 | 0.553 | 20.301 | |
67701 | SG#HSI RC2509K | HSI | 0.270 | 16,541.42 | 13,748 | 13,648 | 200,000,000 | 0.000 | 20.319 | |
67036 | SG#TENCTRC2409L | TENCENT | 0.117 | 303.800 | 252 | 249.2 | 150,000,000 | 0.477 | 20.556 | |
66163 | JP#TENCTRC2407T | TENCENT | 0.115 | 303.800 | 252 | 249.2 | 100,000,000 | 1.495 | 20.556 | |
55644 | SG#HSI RC2410B | HSI | 0.280 | 16,541.42 | 13,708 | 13,608 | 200,000,000 | 0.150 | 20.670 | |
67631 | GJ#HSI RC2409V | HSI | 0.275 | 16,541.42 | 13,700 | 13,600 | 150,000,000 | 0.000 | 20.740 | |
67309 | BP#HSI RC2611U | HSI | 0.270 | 16,541.42 | 13,700 | 13,600 | 250,000,000 | 0.008 | 20.740 | |
67200 | UB#HSI RC2511R | HSI | 0.280 | 16,541.42 | 13,700 | 13,600 | 200,000,000 | 0.000 | 20.740 | |
66769 | JP#HSI RC2609A | HSI | 0.270 | 16,541.42 | 13,700 | 13,600 | 200,000,000 | 0.005 | 20.740 | |
56879 | HS#BAIDURC2412J | BIDU-SW | 0.043 | 102.700 | 85 | 83 | 80,000,000 | 19.653 | 20.824 | |
51173 | HS#MTUANRC2409E | MEITUAN-W | 0.214 | 96.800 | 80 | 77 | 60,000,000 | 0.667 | 21.000 | |
51216 | JP#MTUANRC2410C | MEITUAN-W | 0.217 | 96.800 | 80 | 77 | 50,000,000 | 8.220 | 21.000 | |
51276 | BP#MTUANRC2411A | MEITUAN-W | N/A | 96.800 | 80 | 77 | 150,000,000 | 0.000 | 21.000 | |
53304 | GS#MTUANRC2409A | MEITUAN-W | N/A | 96.800 | 80 | 77 | 70,000,000 | 0.000 | 21.000 | |
51376 | UB#MTUANRC2409I | MEITUAN-W | 0.215 | 96.800 | 80 | 77 | 50,000,000 | 12.040 | 21.000 | |
51345 | SG#MTUANRC2409K | MEITUAN-W | 0.213 | 96.800 | 80 | 77 | 60,000,000 | 6.583 | 21.000 | |
53617 | SG#CCB RC2407G | CCB | 0.068 | 4.720 | 3.9 | 3.8 | 80,000,000 | 0.500 | 21.026 | |
54293 | UB#HSCEIRC2410A | HSCEI | 0.107 | 5,810.790 | 4,800 | 4,700 | 100,000,000 | 1.050 | 21.058 | |
66798 | HS#ALIBARC2512B | BABA-SW | 0.152 | 70.250 | 58 | 56.5 | 40,000,000 | 16.125 | 21.121 | |
62239 | JP#ALIBARC2407A | BABA-SW | 0.143 | 70.250 | 58 | 56.5 | 40,000,000 | 51.875 | 21.121 | |
61941 | SG#ALIBARC2409A | BABA-SW | 0.145 | 70.250 | 58 | 56.5 | 40,000,000 | 55.950 | 21.121 | |
61482 | UB#ALIBARC2407A | BABA-SW | 0.145 | 70.250 | 58 | 56.5 | 40,000,000 | 12.175 | 21.121 | |
67718 | CT#HKEX RC2410C | HKEX | 0.090 | 227.800 | 188 | 186 | 60,000,000 | 0.483 | 21.170 | |
67791 | UB#HSI RC2611B | HSI | 0.275 | 16,541.42 | 13,650 | 13,550 | 200,000,000 | 0.010 | 21.183 | |
54038 | UB#WUXI RC2508C | WUXI BIO | 0.089 | 14.300 | 11.8 | 10.3 | 40,000,000 | 0.000 | 21.186 | |
56670 | SG#HSI RC2411A | HSI | 0.285 | 16,541.42 | 13,648 | 13,548 | 200,000,000 | 0.785 | 21.200 | |
66235 | UB#LIAUTRC2501A | LI AUTO-W | 0.057 | 121.300 | 100 | 96 | 100,000,000 | 4.395 | 21.300 | |
65174 | HS#LIAUTRC2511B | LI AUTO-W | 0.057 | 121.300 | 100 | 96 | 100,000,000 | 7.795 | 21.300 | |
64225 | JP#LIAUTRC2502A | LI AUTO-W | 0.059 | 121.300 | 100 | 96 | 80,000,000 | 0.531 | 21.300 | |
51391 | UB#CMB RC2611A | CM BANK | 0.049 | 30.950 | 25.5 | 25.1 | 80,000,000 | 0.237 | 21.373 | |
50551 | CT#PETCHRC2412A | PETROCHINA | 0.126 | 6.690 | 5.51 | 5.36 | 40,000,000 | 0.530 | 21.416 | |
51065 | UB#TENCTRC2409P | TENCENT | 0.120 | 303.800 | 250 | 247.2 | 100,000,000 | 2.300 | 21.520 | |
67854 | GS#TENCTRC2408B | TENCENT | 0.119 | 303.800 | 250 | 247.2 | 80,000,000 | 0.013 | 21.520 | |
64487 | SG#TENCTRC2408B | TENCENT | 0.119 | 303.800 | 250 | 247.2 | 150,000,000 | 17.120 | 21.520 | |
64354 | JP#TENCTRC2408C | TENCENT | 0.120 | 303.800 | 250 | 247 | 100,000,000 | 1.335 | 21.520 | |
64330 | BP#TENCTRC2411F | TENCENT | 0.122 | 303.800 | 250 | 247 | 150,000,000 | 1.200 | 21.520 | |
64252 | HS#TENCTRC2406J | TENCENT | 0.116 | 303.800 | 250 | 247.2 | 100,000,000 | 11.625 | 21.520 | |
64247 | BI#TENCTRC2407H | TENCENT | N/A | 303.800 | 250 | 246 | 100,000,000 | 0.000 | 21.520 | |
55996 | SG#HSI RC2409G | HSI | 0.290 | 16,541.42 | 13,608 | 13,508 | 200,000,000 | 0.245 | 21.557 | |
54884 | BP#HSI RC2506V | HSI | 0.290 | 16,541.42 | 13,600 | 13,500 | 250,000,000 | 1.188 | 21.628 | |
67834 | GJ#HSI RC2409K | HSI | 0.285 | 16,541.42 | 13,600 | 13,500 | 150,000,000 | 0.000 | 21.628 | |
67624 | BI#HSI RC2409L | HSI | N/A | 16,541.42 | 13,600 | 13,500 | 100,000,000 | 0.000 | 21.628 | |
67589 | HS#HSI RC2610C | HSI | N/A | 16,541.42 | 13,600 | 13,500 | 200,000,000 | 0.000 | 21.628 | |
67221 | UB#HSI RC2511L | HSI | 0.290 | 16,541.42 | 13,600 | 13,500 | 200,000,000 | 0.000 | 21.628 | |
66765 | JP#HSI RC2509M | HSI | 0.280 | 16,541.42 | 13,600 | 13,500 | 200,000,000 | 0.000 | 21.628 | |
50245 | JP#PETCHRC2410B | PETROCHINA | 0.117 | 6.690 | 5.5 | 5.35 | 60,000,000 | 2.003 | 21.636 | |
55732 | BP#C MOBRC2411I | CHINA MOBILE | N/A | 66.900 | 55 | 54.4 | 50,000,000 | 0.000 | 21.636 | |
59174 | CT#C MOBRC2411A | CHINA MOBILE | 0.106 | 66.900 | 55 | 54.4 | 100,000,000 | 0.550 | 21.636 | |
68965 | HS#CCB RC2408A | CCB | 0.072 | 4.720 | 3.88 | 3.78 | 60,000,000 | 0.983 | 21.649 | |
49947 | MS#NQ100RC2406A | NASDAQ 100 | N/A | 18,280.84 | 15,000 | 14,750 | 80,000,000 | 0.000 | 21.872 | |
64290 | MS#TENCTRC2406D | TENCENT | 0.117 | 303.800 | 249 | 246.2 | 60,000,000 | 0.000 | 22.008 | |
49961 | JP#S&P RC2406B | 0.177 | 5,248.490 | 4,300 | 4,250 | 100,000,000 | 0.000 | 22.058 | ||
49956 | SG#S&P RC2406C | 0.265 | 5,248.490 | 4,300 | 4,250 | 100,000,000 | 0.200 | 22.058 | ||
67709 | SG#HSI RC2509L | HSI | 0.300 | 16,541.42 | 13,548 | 13,448 | 200,000,000 | 0.000 | 22.095 | |
67062 | SG#BYD RC2408E | BYD COMPANY | 0.085 | 201.600 | 165 | 161 | 150,000,000 | 0.933 | 22.182 | |
61513 | UB#BYD RC2408B | BYD COMPANY | 0.084 | 201.600 | 165 | 161 | 100,000,000 | 6.475 | 22.182 | |
50454 | HS#BYD RC2412F | BYD COMPANY | 0.087 | 201.600 | 165 | 161 | 80,000,000 | 2.719 | 22.182 | |
50286 | BI#XIAMIRC2410C | XIAOMI-W | 0.335 | 14.940 | 12.22 | 11.82 | 100,000,000 | 0.032 | 22.259 | |
66598 | SG#BAIDURC2503A | BIDU-SW | 0.048 | 102.700 | 84 | 82 | 100,000,000 | 2.630 | 22.262 | |
62666 | UB#BAIDURC2502A | BIDU-SW | 0.047 | 102.700 | 84 | 82 | 100,000,000 | 4.400 | 22.262 | |
64022 | BP#HSBC RC2411E | HSBC HOLDINGS | N/A | 61.150 | 50 | 49 | 100,000,000 | 0.000 | 22.300 | |
62236 | JP#HSBC RC2409A | HSBC HOLDINGS | 0.117 | 61.150 | 50 | 49.2 | 60,000,000 | 0.200 | 22.300 | |
59297 | CT#HSBC RC2412A | HSBC HOLDINGS | 0.119 | 61.150 | 50 | 49.2 | 60,000,000 | 0.240 | 22.300 | |
63829 | JP#BYD RC2408C | BYD COMPANY | 0.087 | 201.600 | 164.8 | 160.8 | 80,000,000 | 0.219 | 22.330 | |
67504 | CT#HSI RC2409S | HSI | N/A | 16,541.42 | 13,520 | 13,420 | 100,000,000 | 0.000 | 22.348 | |
69963 | UB#LININRC2510B | LI NING | 0.124 | 20.800 | 17 | 15.3 | 40,000,000 | 2.737 | 22.353 | |
52161 | CT#LININRC2412B | LI NING | 0.123 | 20.800 | 17 | 15 | 40,000,000 | 0.100 | 22.353 | |
65831 | HS#PINANRC2410D | PING AN | 0.058 | 33.050 | 27 | 26.4 | 60,000,000 | 0.583 | 22.407 | |
62173 | SG#PINANRC2411E | PING AN | 0.057 | 33.050 | 27 | 26.4 | 100,000,000 | 11.660 | 22.407 | |
59325 | JP#PINANRC2407E | PING AN | 0.062 | 33.050 | 27 | 26.4 | 80,000,000 | 4.275 | 22.407 | |
50231 | UB#CNOOCRC2510A | CNOOC | 0.295 | 18.120 | 14.8 | 14.55 | 60,000,000 | 0.950 | 22.432 | |
50433 | SG#CNOOCRC2510B | CNOOC | 0.059 | 18.120 | 14.8 | 14.55 | 150,000,000 | 1.037 | 22.432 | |
54123 | SG#HSI RC2407G | HSI | 0.305 | 16,541.42 | 13,508 | 13,408 | 200,000,000 | 0.545 | 22.456 | |
50105 | UB#XIAMIRC2501B | XIAOMI-W | 0.070 | 14.940 | 12.2 | 11.8 | 100,000,000 | 1.150 | 22.459 | |
55143 | EA#TENCTRC2407B | TENCENT | 0.125 | 303.800 | 248 | 245 | 100,000,000 | 0.850 | 22.500 | |
67754 | JP#TENCTRC2408M | TENCENT | 0.124 | 303.800 | 248 | 245.2 | 100,000,000 | 2.285 | 22.500 | |
67478 | SG#TENCTRC2409P | TENCENT | 0.125 | 303.800 | 248 | 245.2 | 150,000,000 | 1.257 | 22.500 | |
66245 | UB#TENCTRC2408E | TENCENT | 0.124 | 303.800 | 248 | 245.2 | 100,000,000 | 1.130 | 22.500 | |
67427 | UB#HSI RC2601B | HSI | 0.153 | 16,541.42 | 13,500 | 13,400 | 400,000,000 | 0.000 | 22.529 | |
67201 | UB#HSI RC2511B | HSI | 0.300 | 16,541.42 | 13,500 | 13,400 | 200,000,000 | 0.000 | 22.529 | |
67127 | JP#HSI RC2609D | HSI | 0.290 | 16,541.42 | 13,500 | 13,400 | 200,000,000 | 0.290 | 22.529 | |
66946 | BP#HSI RC2611J | HSI | 0.285 | 16,541.42 | 13,500 | 13,400 | 250,000,000 | 9.992 | 22.529 | |
66919 | GJ#HSI RC2409W | HSI | 0.295 | 16,541.42 | 13,500 | 13,400 | 150,000,000 | 0.000 | 22.529 | |
62051 | HS#HSI RC2509Q | HSI | 0.147 | 16,541.42 | 13,500 | 13,400 | 300,000,000 | 0.557 | 22.529 | |
60992 | VT#HSI RC2501A | HSI | 0.195 | 16,541.42 | 13,500 | 13,400 | 300,000,000 | 0.133 | 22.529 | |
58126 | UB#HSI RC2410P | HSI | 0.152 | 16,541.42 | 13,500 | 13,400 | 400,000,000 | 0.448 | 22.529 | |
53937 | SG#HSI RC2409Z | HSI | 0.148 | 16,541.42 | 13,500 | 13,400 | 400,000,000 | 6.668 | 22.529 | |
54016 | BP#HSI RC2507K | HSI | 0.152 | 16,541.42 | 13,500 | 13,400 | 250,000,000 | 1.720 | 22.529 | |
52211 | JP#HSI RC2507K | HSI | 0.147 | 16,541.42 | 13,500 | 13,400 | 300,000,000 | 16.380 | 22.529 | |
51139 | CT#MTUANRC2409D | MEITUAN-W | 0.220 | 96.800 | 79 | 76.2 | 40,000,000 | 11.850 | 22.532 | |
51855 | UB#JDCOMRC2504C | JD-SW | 0.214 | 107.900 | 88 | 85.2 | 40,000,000 | 1.413 | 22.614 | |
52062 | HS#JDCOMRC2412A | JD-SW | 0.218 | 107.900 | 88 | 85.2 | 80,000,000 | 0.362 | 22.614 | |
51732 | CT#KUASORC2412B | KUAISHOU-W | 0.133 | 49.050 | 39.95 | 36.95 | 40,000,000 | 1.125 | 22.778 | |
66216 | CT#PINANRC2412A | PING AN | 0.061 | 33.050 | 26.9 | 26.3 | 40,000,000 | 0.000 | 22.862 | |
56669 | SG#HSI RC2411Z | HSI | 0.305 | 16,541.42 | 13,448 | 13,348 | 200,000,000 | 0.015 | 23.003 | |
68810 | SG#ICBC RC2407C | ICBC | 0.063 | 3.940 | 3.2 | 3.1 | 100,000,000 | 1.420 | 23.125 | |
69357 | JP#KUASORC2409C | KUAISHOU-W | 0.129 | 49.050 | 39.8 | 36.8 | 60,000,000 | 2.450 | 23.241 | |
67641 | HS#ALIBARC2506A | BABA-SW | 0.160 | 70.250 | 57 | 55.5 | 40,000,000 | 9.325 | 23.246 | |
56573 | SG#CP&CCRC2409A | SINOPEC CORP | 0.082 | 4.440 | 3.6 | 3.45 | 80,000,000 | 7.545 | 23.333 | |
67711 | SG#HSI RC2509J | HSI | 0.305 | 16,541.42 | 13,408 | 13,308 | 200,000,000 | 0.000 | 23.370 | |
67612 | HS#HSI RC2610I | HSI | N/A | 16,541.42 | 13,400 | 13,300 | 200,000,000 | 0.000 | 23.443 | |
67222 | UB#HSI RC2511P | HSI | 0.310 | 16,541.42 | 13,400 | 13,300 | 200,000,000 | 0.000 | 23.443 | |
66754 | JP#HSI RC2510P | HSI | 0.300 | 16,541.42 | 13,400 | 13,300 | 200,000,000 | 0.000 | 23.443 | |
55287 | BP#HSI RC2506U | HSI | 0.310 | 16,541.42 | 13,400 | 13,300 | 250,000,000 | 0.108 | 23.443 | |
67958 | HS#XPENGRC2412F | XPENG-W | 0.081 | 32.100 | 26 | 24.5 | 60,000,000 | 2.733 | 23.462 | |
66105 | SG#TENCTRC2407C | TENCENT | 0.125 | 303.800 | 246 | 243.2 | 150,000,000 | 0.957 | 23.496 | |
53616 | SG#HSCEIRC2410B | HSCEI | 0.117 | 5,810.790 | 4,700 | 4,600 | 100,000,000 | 39.090 | 23.634 | |
66246 | UB#ALIBARC2407G | BABA-SW | 0.158 | 70.250 | 56.8 | 55.3 | 40,000,000 | 4.650 | 23.680 | |
64175 | SG#LIAUTRC2502A | LI AUTO-W | 0.061 | 121.300 | 98 | 94 | 100,000,000 | 2.490 | 23.776 | |
69255 | JP#CMB RC2503B | CM BANK | 0.056 | 30.950 | 25 | 24.6 | 80,000,000 | 2.600 | 23.800 | |
51476 | HS#CMB RC2508A | CM BANK | 0.053 | 30.950 | 25 | 24.6 | 80,000,000 | 1.181 | 23.800 | |
50162 | SG#PETCHRC2509C | PETROCHINA | 0.121 | 6.690 | 5.4 | 5.25 | 80,000,000 | 3.123 | 23.889 | |
54344 | UB#C MOBRC2411B | CHINA MOBILE | 0.117 | 66.900 | 54 | 53.4 | 100,000,000 | 2.275 | 23.889 | |
63916 | HS#C MOBRC2410I | CHINA MOBILE | 0.113 | 66.900 | 54 | 53.4 | 100,000,000 | 2.000 | 23.889 | |
49943 | SG#NQ100RC2406A | NASDAQ 100 | 0.201 | 18,280.84 | 14,750 | 14,500 | 100,000,000 | 0.080 | 23.938 | |
56973 | UB#TENCTRC2406C | TENCENT | 0.127 | 303.800 | 245 | 242.2 | 100,000,000 | 8.345 | 24.000 | |
67000 | HS#TENCTRC2409D | TENCENT | 0.127 | 303.800 | 245 | 242.2 | 100,000,000 | 91.180 | 24.000 | |
66162 | JP#TENCTRC2408F | TENCENT | 0.128 | 303.800 | 245 | 242.2 | 100,000,000 | 14.695 | 24.000 | |
64331 | BP#TENCTRC2411H | TENCENT | 0.132 | 303.800 | 245 | 242 | 150,000,000 | 0.000 | 24.000 | |
66020 | UB#HSTECRC2409B | 0.082 | 3,477.550 | 2,800 | 2,700 | 100,000,000 | 2.730 | 24.198 | ||
65973 | SG#HSTECRC2408B | 0.081 | 3,477.550 | 2,800 | 2,700 | 100,000,000 | 5.780 | 24.198 | ||
65745 | HS#HSTECRC2507F | 0.084 | 3,477.550 | 2,800 | 2,700 | 150,000,000 | 10.093 | 24.198 | ||
69694 | UB#CCB RC2408C | CCB | 0.078 | 4.720 | 3.8 | 3.7 | 100,000,000 | 0.000 | 24.211 | |
69642 | CT#CCB RC2408B | CCB | 0.076 | 4.720 | 3.8 | 3.7 | 80,000,000 | 1.375 | 24.211 | |
66410 | CT#BOCL RC2510A | BANK OF CHINA | 0.054 | 3.230 | 2.6 | 2.52 | 40,000,000 | 2.400 | 24.231 | |
64222 | JP#BOCL RC2412A | BANK OF CHINA | 0.063 | 3.230 | 2.6 | 2.52 | 80,000,000 | 0.075 | 24.231 | |
54843 | SG#HSI RC2409O | HSI | 0.315 | 16,541.42 | 13,308 | 13,208 | 200,000,000 | 0.200 | 24.297 | |
53457 | JP#WUXI RC2507D | WUXI BIO | 0.093 | 14.300 | 11.5 | 10 | 60,000,000 | 0.000 | 24.348 | |
56416 | JP#HSI RC2506U | HSI | 0.320 | 16,541.42 | 13,300 | 13,200 | 200,000,000 | 0.045 | 24.372 | |
55128 | UB#HSI RC2407P | HSI | 0.320 | 16,541.42 | 13,300 | 13,200 | 200,000,000 | 0.065 | 24.372 | |
55286 | BP#HSI RC2506R | HSI | 0.320 | 16,541.42 | 13,300 | 13,200 | 250,000,000 | 0.520 | 24.372 | |
66920 | GJ#HSI RC2409Z | HSI | 0.315 | 16,541.42 | 13,300 | 13,200 | 150,000,000 | 0.000 | 24.372 | |
68681 | BI#BYD RC2412C | BYD COMPANY | 0.098 | 201.600 | 162 | 158 | 60,000,000 | 0.000 | 24.444 | |
68651 | CT#BYD RC2409A | BYD COMPANY | 0.092 | 201.600 | 162 | 158 | 60,000,000 | 0.167 | 24.444 | |
50390 | HS#XIAMIRC2506B | XIAOMI-W | 0.076 | 14.940 | 12 | 11.6 | 100,000,000 | 2.500 | 24.500 | |
50354 | BP#XIAMIRC2411M | XIAOMI-W | N/A | 14.940 | 12 | 11.6 | 100,000,000 | 0.000 | 24.500 | |
67680 | SG#TENCTRC2408O | TENCENT | 0.130 | 303.800 | 244 | 241.2 | 150,000,000 | 1.437 | 24.508 | |
62460 | UB#PINANRC2410P | PING AN | 0.062 | 33.050 | 26.5 | 25.9 | 100,000,000 | 10.625 | 24.717 | |
57441 | SG#HSBC RC2409C | HSBC HOLDINGS | 0.130 | 61.150 | 49 | 48.2 | 80,000,000 | 0.300 | 24.796 | |
56677 | UB#HSBC RC2411B | HSBC HOLDINGS | 0.135 | 61.150 | 49 | 48 | 80,000,000 | 0.400 | 24.796 | |
66890 | HS#HSI RC2609N | HSI | 0.156 | 16,541.42 | 13,250 | 13,150 | 300,000,000 | 0.527 | 24.841 | |
53842 | SG#SUNY RC2412A | SUNNY OPTICAL | 0.106 | 39.950 | 32 | 30 | 40,000,000 | 0.000 | 24.844 | |
67895 | SG#HSI RC2607O | HSI | 0.310 | 16,541.42 | 13,248 | 13,148 | 200,000,000 | 0.020 | 24.860 | |
60685 | EA#HSBC RC2404A | HSBC HOLDINGS | 0.152 | 61.150 | 48.95 | 47.95 | 80,000,000 | 0.050 | 24.923 | |
49944 | SG#S&P RC2406B | 0.290 | 5,248.490 | 4,200 | 4,150 | 100,000,000 | 0.000 | 24.964 | ||
50225 | HS#CNOOCRC2504A | CNOOC | 0.355 | 18.120 | 14.5 | 14.25 | 60,000,000 | 0.483 | 24.966 | |
67152 | UB#TENCTRC2408H | TENCENT | 0.133 | 303.800 | 243 | 240.2 | 100,000,000 | 0.120 | 25.021 | |
54245 | UB#AIA RC2412A | AIA | N/A | 52.550 | 42 | 41.4 | 60,000,000 | 0.000 | 25.119 | |
64533 | EA#BYD RC2411A | BYD COMPANY | 0.100 | 201.600 | 161 | 157 | 100,000,000 | 0.000 | 25.217 | |
65139 | BP#NTES RC2412M | NTES-S | 0.365 | 162.800 | 130 | 128 | 100,000,000 | 0.140 | 25.231 | |
64519 | SG#NTES RC2410E | NTES-S | 0.075 | 162.800 | 130 | 128 | 100,000,000 | 0.540 | 25.231 | |
56007 | SG#HSI RC2410T | HSI | 0.330 | 16,541.42 | 13,208 | 13,108 | 200,000,000 | 0.005 | 25.238 | |
55285 | BP#HSI RC2506H | HSI | 0.325 | 16,541.42 | 13,200 | 13,100 | 250,000,000 | 0.000 | 25.314 | |
67419 | UB#HSI RC2610N | HSI | 0.315 | 16,541.42 | 13,200 | 13,100 | 200,000,000 | 0.040 | 25.314 | |
67099 | JP#HSI RC2611B | HSI | 0.320 | 16,541.42 | 13,200 | 13,100 | 200,000,000 | 0.000 | 25.314 | |
59318 | JP#BAIDURC2505A | BIDU-SW | 0.260 | 102.700 | 81.9 | 79.9 | 60,000,000 | 3.183 | 25.397 | |
67690 | SG#ALIBARC2408J | BABA-SW | 0.167 | 70.250 | 56 | 54.5 | 60,000,000 | 0.283 | 25.446 | |
62717 | JP#ALIBARC2407B | BABA-SW | 0.162 | 70.250 | 56 | 54.5 | 40,000,000 | 4.850 | 25.446 | |
51881 | JP#JDCOMRC2409B | JD-SW | 0.232 | 107.900 | 86 | 83.2 | 80,000,000 | 1.494 | 25.465 | |
51880 | JP#TENCTRC2409Q | TENCENT | 0.136 | 303.800 | 242 | 239.2 | 100,000,000 | 0.000 | 25.537 | |
64488 | SG#TENCTRC2409B | TENCENT | 0.138 | 303.800 | 242 | 239.2 | 150,000,000 | 1.783 | 25.537 | |
50710 | JP#MTUANRC2410B | MEITUAN-W | 0.246 | 96.800 | 77 | 74 | 50,000,000 | 11.640 | 25.714 | |
50566 | SG#MTUANRC2409I | MEITUAN-W | 0.242 | 96.800 | 77 | 74 | 60,000,000 | 8.667 | 25.714 | |
50373 | UB#MTUANRC2409C | MEITUAN-W | 0.243 | 96.800 | 77 | 74 | 50,000,000 | 9.700 | 25.714 | |
52174 | BI#CCB RC2408B | CCB | 0.088 | 4.720 | 3.75 | 3.65 | 80,000,000 | 0.550 | 25.867 | |
68798 | HS#ICBC RC2407A | ICBC | 0.071 | 3.940 | 3.13 | 3.03 | 60,000,000 | 5.717 | 25.879 | |
62535 | EA#ALIBARC2410A | BABA-SW | 0.179 | 70.250 | 55.8 | 54.3 | 100,000,000 | 0.300 | 25.896 | |
67564 | BP#BYD RC2411Y | BYD COMPANY | 0.097 | 201.600 | 160 | 156 | 100,000,000 | 0.000 | 26.000 | |
61829 | HS#BYD RC2507B | BYD COMPANY | 0.098 | 201.600 | 160 | 156 | 80,000,000 | 31.281 | 26.000 | |
61400 | SG#BYD RC2412A | BYD COMPANY | 0.100 | 201.600 | 160 | 156 | 150,000,000 | 0.550 | 26.000 | |
64379 | CT#TENCTRC2407A | TENCENT | 0.135 | 303.800 | 241 | 238.2 | 80,000,000 | 0.875 | 26.058 | |
63971 | JP#BYD RC2408D | BYD COMPANY | 0.095 | 201.600 | 159.8 | 155.8 | 80,000,000 | 0.219 | 26.158 | |
56126 | SG#HSI RC2408V | HSI | 0.340 | 16,541.42 | 13,108 | 13,008 | 200,000,000 | 0.050 | 26.193 | |
64712 | UB#NTES RC2412A | NTES-S | 0.078 | 162.800 | 129 | 127 | 100,000,000 | 0.550 | 26.202 | |
68388 | UB#PETCHRC2410F | PETROCHINA | 0.142 | 6.690 | 5.3 | 5.15 | 60,000,000 | 0.767 | 26.226 | |
57345 | SG#C MOBRC2410F | CHINA MOBILE | 0.123 | 66.900 | 53 | 52.4 | 100,000,000 | 10.515 | 26.226 | |
56420 | JP#HSI RC2506V | HSI | 0.340 | 16,541.42 | 13,100 | 13,000 | 200,000,000 | 0.080 | 26.270 | |
67801 | UB#HSI RC2611C | HSI | 0.325 | 16,541.42 | 13,100 | 13,000 | 200,000,000 | 0.000 | 26.270 | |
67607 | HS#HSI RC2610H | HSI | N/A | 16,541.42 | 13,100 | 13,000 | 200,000,000 | 0.000 | 26.270 | |
67556 | BP#HSI RC2609N | HSI | 0.315 | 16,541.42 | 13,100 | 13,000 | 200,000,000 | 1.530 | 26.270 | |
64558 | HS#HSCEIRC2412B | HSCEI | 0.127 | 5,810.790 | 4,600 | 4,500 | 50,000,000 | 1.300 | 26.322 | |
65596 | UB#CMB RC2412A | CM BANK | 0.062 | 30.950 | 24.5 | 24.1 | 80,000,000 | 1.806 | 26.327 | |
67785 | UB#SMIC RC2411A | SMIC | 0.084 | 15.160 | 12 | 11.4 | 100,000,000 | 5.367 | 26.333 | |
50550 | CT#CNOOCRC2412B | CNOOC | 0.074 | 18.120 | 14.34 | 14.09 | 40,000,000 | 2.850 | 26.360 | |
66027 | BP#HSTECRC2411J | N/A | 3,477.550 | 2,750 | 2,650 | 100,000,000 | 0.000 | 26.456 | ||
67746 | JP#HKEX RC2410A | HKEX | 0.104 | 227.800 | 180 | 178 | 80,000,000 | 0.025 | 26.556 | |
67659 | SG#HKEX RC2504D | HKEX | 0.107 | 227.800 | 180 | 178 | 100,000,000 | 0.585 | 26.556 | |
67537 | HS#HKEX RC2406D | HKEX | N/A | 227.800 | 180 | 178 | 80,000,000 | 0.000 | 26.556 | |
67156 | UB#HKEX RC2409H | HKEX | 0.103 | 227.800 | 180 | 178 | 80,000,000 | 2.131 | 26.556 | |
67721 | GS#TENCTRC2408A | TENCENT | 0.139 | 303.800 | 240 | 237.2 | 80,000,000 | 0.037 | 26.583 | |
67560 | BP#TENCTRC2411G | TENCENT | N/A | 303.800 | 240 | 237 | 150,000,000 | 0.000 | 26.583 | |
67134 | JP#TENCTRC2408J | TENCENT | 0.138 | 303.800 | 240 | 237.2 | 100,000,000 | 0.000 | 26.583 | |
67039 | SG#TENCTRC2408J | TENCENT | 0.140 | 303.800 | 240 | 237.2 | 150,000,000 | 1.360 | 26.583 | |
62952 | HS#TENCTRC2506C | TENCENT | 0.144 | 303.800 | 240 | 237.2 | 100,000,000 | 27.540 | 26.583 | |
55006 | UB#TENCTRC2404A | TENCENT | 0.137 | 303.800 | 240 | 237.2 | 100,000,000 | 5.950 | 26.583 | |
52146 | UB#TENCTRC2409R | TENCENT | 0.142 | 303.800 | 240 | 237.2 | 100,000,000 | 0.240 | 26.583 | |
68672 | MS#BYD RC2412B | BYD COMPANY | 0.102 | 201.600 | 159 | 155.2 | 60,000,000 | 0.000 | 26.792 | |
58916 | HS#CP&CCRC2409A | SINOPEC CORP | 0.086 | 4.440 | 3.5 | 3.35 | 40,000,000 | 77.980 | 26.857 | |
51975 | SG#JDCOMRC2410B | JD-SW | 0.246 | 107.900 | 85 | 82.2 | 60,000,000 | 0.033 | 26.941 | |
52716 | UB#LININRC2510D | LI NING | 0.069 | 20.800 | 16.38 | 14.68 | 50,000,000 | 0.000 | 26.984 | |
51214 | UB#ICBC RC2408B | ICBC | 0.078 | 3.940 | 3.1 | 3 | 60,000,000 | 0.017 | 27.097 | |
67652 | MS#TENCTRC2409B | TENCENT | N/A | 303.800 | 239 | 236.2 | 60,000,000 | 0.000 | 27.113 | |
63830 | JP#PINANRC2410D | PING AN | 0.068 | 33.050 | 26 | 25.4 | 80,000,000 | 0.494 | 27.115 | |
61866 | HS#PINANRC2510C | PING AN | 0.060 | 33.050 | 26 | 25.4 | 60,000,000 | 73.967 | 27.115 | |
54840 | SG#HSI RC2409T | HSI | 0.345 | 16,541.42 | 13,008 | 12,908 | 200,000,000 | 0.800 | 27.163 | |
55544 | JP#HSI RC2409N | HSI | 0.345 | 16,541.42 | 13,000 | 12,900 | 200,000,000 | 0.040 | 27.242 | |
55124 | UB#HSI RC2407L | HSI | 0.350 | 16,541.42 | 13,000 | 12,900 | 200,000,000 | 0.485 | 27.242 | |
55357 | GJ#HSI RC2407C | HSI | 0.350 | 16,541.42 | 13,000 | 12,900 | 200,000,000 | 0.010 | 27.242 | |
51785 | SG#HSI RC2406J | HSI | 0.185 | 16,541.42 | 13,000 | 12,900 | 400,000,000 | 0.155 | 27.242 | |
52212 | JP#HSI RC2507L | HSI | 0.172 | 16,541.42 | 13,000 | 12,900 | 300,000,000 | 7.017 | 27.242 | |
54892 | BP#HSI RC2506G | HSI | 0.345 | 16,541.42 | 13,000 | 12,900 | 250,000,000 | 0.236 | 27.242 | |
55431 | BP#HSI RC2508F | HSI | 0.173 | 16,541.42 | 13,000 | 12,900 | 250,000,000 | 0.888 | 27.242 | |
67202 | UB#HSI RC2511C | HSI | 0.345 | 16,541.42 | 13,000 | 12,900 | 200,000,000 | 0.000 | 27.242 | |
67128 | JP#HSI RC2611F | HSI | 0.340 | 16,541.42 | 13,000 | 12,900 | 200,000,000 | 0.035 | 27.242 | |
58240 | HS#HSI RC2509O | HSI | 0.170 | 16,541.42 | 13,000 | 12,900 | 400,000,000 | 0.833 | 27.242 | |
58127 | UB#HSI RC2507M | HSI | 0.171 | 16,541.42 | 13,000 | 12,900 | 400,000,000 | 0.657 | 27.242 | |
50643 | MS#MTUANRC2408C | MEITUAN-W | 0.250 | 96.800 | 76 | 73.2 | 40,000,000 | 6.900 | 27.368 | |
50735 | HS#MTUANRC2409D | MEITUAN-W | 0.255 | 96.800 | 76 | 73 | 50,000,000 | 0.260 | 27.368 | |
61678 | UB#BYD RC2408C | BYD COMPANY | 0.098 | 201.600 | 158 | 154 | 100,000,000 | 6.625 | 27.595 | |
67761 | JP#TENCTRC2407Y | TENCENT | 0.141 | 303.800 | 238 | 235.2 | 100,000,000 | 0.000 | 27.647 | |
67512 | UB#TENCTRC2408M | TENCENT | 0.144 | 303.800 | 238 | 235.2 | 100,000,000 | 1.635 | 27.647 | |
66550 | UB#LIAUTRC2502A | LI AUTO-W | 0.068 | 121.300 | 95 | 91 | 100,000,000 | 1.805 | 27.684 | |
65645 | HS#ALIBARC2411A | BABA-SW | 0.179 | 70.250 | 55 | 53.5 | 40,000,000 | 1.650 | 27.727 | |
61267 | BP#ALIBARC2412A | BABA-SW | 0.180 | 70.250 | 55 | 53.5 | 100,000,000 | 1.580 | 27.727 | |
60136 | UB#ALIBARC2404H | BABA-SW | 0.173 | 70.250 | 55 | 53.5 | 40,000,000 | 10.675 | 27.727 | |
60087 | JP#ALIBARC2406D | BABA-SW | 0.174 | 70.250 | 55 | 53.5 | 40,000,000 | 60.100 | 27.727 | |
60043 | SG#ALIBARC2406E | BABA-SW | 0.174 | 70.250 | 55 | 53.5 | 40,000,000 | 2.525 | 27.727 | |
54041 | UB#ALIBARC2412D | BABA-SW | 0.178 | 70.250 | 55 | 53.5 | 40,000,000 | 0.000 | 27.727 | |
69827 | HS#ANTASRC2410B | ANTA SPORTS | 0.205 | 83.200 | 65 | 63 | 40,000,000 | 0.440 | 28.000 | |
49934 | SG#S&P RC2406A | 0.310 | 5,248.490 | 4,100 | 4,050 | 100,000,000 | 0.160 | 28.012 | ||
56668 | SG#HSI RC2411U | HSI | 0.365 | 16,541.42 | 12,908 | 12,808 | 200,000,000 | 0.000 | 28.149 | |
56687 | JP#HSI RC2510B | HSI | 0.355 | 16,541.42 | 12,900 | 12,800 | 200,000,000 | 0.160 | 28.228 | |
67555 | BP#HSI RC2609D | HSI | 0.330 | 16,541.42 | 12,900 | 12,800 | 200,000,000 | 7.815 | 28.228 | |
65178 | HS#BAIDURC2506A | BIDU-SW | 0.055 | 102.700 | 80 | 78 | 80,000,000 | 19.688 | 28.375 | |
61416 | BP#BAIDURC2411H | BIDU-SW | 0.056 | 102.700 | 80 | 78 | 100,000,000 | 0.825 | 28.375 | |
56923 | SG#BAIDURC2412A | BIDU-SW | 0.057 | 102.700 | 80 | 78 | 100,000,000 | 1.978 | 28.375 | |
68851 | UB#XPENGRC2411A | XPENG-W | 0.093 | 32.100 | 25 | 23.5 | 60,000,000 | 2.417 | 28.400 | |
67763 | JP#XPENGRC2412B | XPENG-W | 0.096 | 32.100 | 25 | 23.5 | 70,000,000 | 0.114 | 28.400 | |
67045 | SG#XPENGRC2412E | XPENG-W | 0.089 | 32.100 | 25 | 23.5 | 60,000,000 | 2.400 | 28.400 | |
67684 | SG#SMIC RC2411A | SMIC | 0.084 | 15.160 | 11.8 | 11.2 | 100,000,000 | 0.700 | 28.475 | |
56433 | UB#C MOBRC2410L | CHINA MOBILE | 0.131 | 66.900 | 52 | 51.4 | 100,000,000 | 2.575 | 28.654 | |
68260 | HS#PETCHRC2412A | PETROCHINA | 0.152 | 6.690 | 5.2 | 5.05 | 60,000,000 | 0.793 | 28.654 | |
67681 | SG#TENCTRC2409Q | TENCENT | 0.147 | 303.800 | 236 | 233.2 | 150,000,000 | 0.013 | 28.729 | |
67044 | SG#XIAMIRC2412C | XIAOMI-W | 0.083 | 14.940 | 11.6 | 11.2 | 150,000,000 | 16.527 | 28.793 | |
66549 | UB#XIAMIRC2411K | XIAOMI-W | 0.081 | 14.940 | 11.6 | 11.2 | 100,000,000 | 0.850 | 28.793 | |
67604 | HS#HSTECRC2512D | N/A | 3,477.550 | 2,700 | 2,600 | 100,000,000 | 0.000 | 28.798 | ||
67148 | JP#HSTECRC2409D | 0.189 | 3,477.550 | 2,700 | 2,600 | 80,000,000 | 0.188 | 28.798 | ||
67089 | SG#HSTECRC2410B | 0.094 | 3,477.550 | 2,700 | 2,600 | 150,000,000 | 0.220 | 28.798 | ||
65738 | JP#CMB RC2502B | CM BANK | 0.067 | 30.950 | 24 | 23.6 | 80,000,000 | 2.844 | 28.958 | |
61122 | SG#CMB RC2410A | CM BANK | 0.064 | 30.950 | 24 | 23.6 | 80,000,000 | 8.281 | 28.958 | |
50339 | JP#MTUANRC2409J | MEITUAN-W | 0.265 | 96.800 | 75 | 72 | 50,000,000 | 15.020 | 29.067 | |
69046 | UB#KUASORC2512A | KUAISHOU-W | 0.159 | 49.050 | 38 | 35 | 40,000,000 | 14.950 | 29.079 | |
68993 | SG#KUASORC2411B | KUAISHOU-W | 0.151 | 49.050 | 38 | 35 | 60,000,000 | 5.650 | 29.079 | |
67002 | HS#KUASORC2512A | KUAISHOU-W | 0.154 | 49.050 | 38 | 35 | 50,000,000 | 0.700 | 29.079 | |
69964 | UB#HSCEIRC2509A | HSCEI | 0.138 | 5,810.790 | 4,500 | 4,400 | 100,000,000 | 0.030 | 29.129 | |
67760 | JP#HSCEIRC2509E | HSCEI | 0.137 | 5,810.790 | 4,500 | 4,400 | 100,000,000 | 0.010 | 29.129 | |
68601 | BI#ICBC RC2409B | ICBC | 0.088 | 3.940 | 3.05 | 2.95 | 80,000,000 | 0.000 | 29.180 | |
51518 | HS#BOCL RC2407A | BANK OF CHINA | 0.067 | 3.230 | 2.5 | 2.42 | 80,000,000 | 0.275 | 29.200 | |
51333 | UB#BOCL RC2409A | BANK OF CHINA | 0.068 | 3.230 | 2.5 | 2.42 | 100,000,000 | 0.160 | 29.200 | |
51288 | SG#BOCL RC2408A | BANK OF CHINA | 0.065 | 3.230 | 2.5 | 2.42 | 100,000,000 | 0.550 | 29.200 | |
67420 | UB#HSI RC2610O | HSI | 0.350 | 16,541.42 | 12,800 | 12,700 | 200,000,000 | 0.200 | 29.230 | |
67253 | BP#HSI RC2611Q | HSI | 0.340 | 16,541.42 | 12,800 | 12,700 | 200,000,000 | 6.440 | 29.230 | |
67096 | JP#HSI RC2611A | HSI | 0.355 | 16,541.42 | 12,800 | 12,700 | 200,000,000 | 0.070 | 29.230 | |
56851 | CT#XIAMIRC2410A | XIAOMI-W | 0.084 | 14.940 | 11.56 | 11.16 | 80,000,000 | 1.262 | 29.239 | |
57317 | UB#TENCTRC2405E | TENCENT | 0.144 | 303.800 | 235 | 232.2 | 100,000,000 | 9.190 | 29.277 | |
67561 | BP#TENCTRC2411I | TENCENT | N/A | 303.800 | 235 | 232 | 150,000,000 | 0.000 | 29.277 | |
67541 | HS#TENCTRC2409E | TENCENT | 0.152 | 303.800 | 235 | 232.2 | 100,000,000 | 0.160 | 29.277 | |
64352 | JP#TENCTRC2408A | TENCENT | 0.151 | 303.800 | 235 | 232 | 100,000,000 | 0.910 | 29.277 | |
69413 | SG#CNOOCRC2504A | CNOOC | 0.081 | 18.120 | 14 | 13.75 | 150,000,000 | 0.650 | 29.429 | |
69062 | BP#CNOOCRC2411D | CNOOC | N/A | 18.120 | 14 | 13.7 | 100,000,000 | 0.000 | 29.429 | |
68620 | UB#CNOOCRC2509C | CNOOC | 0.365 | 18.120 | 14 | 13.75 | 60,000,000 | 0.133 | 29.429 | |
62624 | SG#PINANRC2503A | PING AN | 0.075 | 33.050 | 25.5 | 24.9 | 100,000,000 | 1.580 | 29.608 | |
68402 | BI#CNOOCRC2411B | CNOOC | 0.385 | 18.120 | 13.98 | 13.73 | 40,000,000 | 0.000 | 29.614 | |
67611 | HS#HSI RC2611H | HSI | N/A | 16,541.42 | 12,750 | 12,650 | 200,000,000 | 0.000 | 29.737 | |
64490 | SG#TENCTRC2411C | TENCENT | 0.157 | 303.800 | 234 | 231.2 | 150,000,000 | 1.973 | 29.829 | |
66972 | MS#XIAMIRC2506A | XIAOMI-W | 0.085 | 14.940 | 11.5 | 11.1 | 60,000,000 | 1.050 | 29.913 | |
50026 | SG#LININRC2509A | LI NING | 0.070 | 20.800 | 16 | 14.3 | 60,000,000 | 11.517 | 30.000 | |
69680 | UB#WUXI RC2509A | WUXI BIO | 0.051 | 14.300 | 11 | 9.5 | 50,000,000 | 73.800 | 30.000 | |
69106 | SG#WUXI RC2507A | WUXI BIO | 0.052 | 14.300 | 11 | 9.5 | 60,000,000 | 36.692 | 30.000 | |
64581 | CT#CMB RC2408C | CM BANK | 0.134 | 30.950 | 23.8 | 23.4 | 40,000,000 | 2.538 | 30.042 | |
68862 | UB#BYD RC2410A | BYD COMPANY | 0.105 | 201.600 | 155 | 151 | 100,000,000 | 2.150 | 30.065 | |
68746 | HS#BYD RC2409D | BYD COMPANY | 0.103 | 201.600 | 155 | 151 | 100,000,000 | 1.425 | 30.065 | |
67084 | SG#BYD RC2409I | BYD COMPANY | 0.108 | 201.600 | 155 | 151 | 150,000,000 | 0.283 | 30.065 | |
57822 | UB#HSBC RC2411E | HSBC HOLDINGS | 0.148 | 61.150 | 47 | 46 | 80,000,000 | 0.225 | 30.106 | |
55639 | SG#HSI RC2408A | HSI | 0.380 | 16,541.42 | 12,708 | 12,608 | 200,000,000 | 0.000 | 30.165 | |
68796 | JP#BYD RC2411A | BYD COMPANY | 0.108 | 201.600 | 154.8 | 150.8 | 80,000,000 | 0.000 | 30.233 | |
64573 | HS#NTES RC2512A | NTES-S | 0.086 | 162.800 | 125 | 123 | 100,000,000 | 0.000 | 30.240 | |
64343 | JP#NTES RC2410B | NTES-S | 0.084 | 162.800 | 125 | 123 | 80,000,000 | 1.637 | 30.240 | |
67554 | BP#HSI RC2609C | HSI | N/A | 16,541.42 | 12,700 | 12,600 | 200,000,000 | 0.000 | 30.247 | |
56686 | JP#HSI RC2408C | HSI | 0.380 | 16,541.42 | 12,700 | 12,600 | 200,000,000 | 0.000 | 30.247 | |
49807 | BP#NQ100RC2409C | NASDAQ 100 | 0.490 | 18,280.84 | 14,000 | 13,750 | 100,000,000 | 0.350 | 30.577 | |
59399 | UB#CP&CCRC2409B | SINOPEC CORP | 0.099 | 4.440 | 3.4 | 3.25 | 60,000,000 | 4.067 | 30.588 | |
50470 | UB#MTUANRC2409D | MEITUAN-W | 0.280 | 96.800 | 74 | 71 | 50,000,000 | 9.340 | 30.811 | |
67372 | SG#TENCTRC2408M | TENCENT | 0.154 | 303.800 | 232 | 229.2 | 150,000,000 | 0.000 | 30.948 | |
68734 | SG#CCB RC2408B | CCB | 0.098 | 4.720 | 3.6 | 3.5 | 80,000,000 | 0.812 | 31.111 | |
68536 | BI#PETCHRC2407C | PETROCHINA | N/A | 6.690 | 5.1 | 4.95 | 40,000,000 | 0.000 | 31.176 | |
68491 | JP#PETCHRC2410A | PETROCHINA | 0.153 | 6.690 | 5.1 | 4.95 | 60,000,000 | 0.073 | 31.176 | |
68235 | CT#PETCHRC2410A | PETROCHINA | 0.157 | 6.690 | 5.1 | 4.95 | 40,000,000 | 0.000 | 31.176 | |
49960 | JP#S&P RC2406A | 0.227 | 5,248.490 | 4,000 | 3,950 | 100,000,000 | 0.000 | 31.212 | ||
67252 | BP#HSI RC2611P | HSI | 0.365 | 16,541.42 | 12,600 | 12,500 | 200,000,000 | 3.020 | 31.281 | |
51958 | SG#ICBC RC2408D | ICBC | 0.085 | 3.940 | 3 | 2.9 | 100,000,000 | 0.750 | 31.333 | |
62409 | HS#CMB RC2412A | CM BANK | 0.071 | 30.950 | 23.5 | 23.1 | 50,000,000 | 4.430 | 31.702 | |
55632 | SG#HSCEIRC2412J | HSCEI | 0.147 | 5,810.790 | 4,400 | 4,300 | 100,000,000 | 0.450 | 32.063 | |
55010 | UB#TENCTRC2406A | TENCENT | 0.156 | 303.800 | 230 | 227.2 | 100,000,000 | 12.395 | 32.087 | |
65837 | HS#TENCTRC2409B | TENCENT | 0.161 | 303.800 | 230 | 227.2 | 100,000,000 | 3.380 | 32.087 | |
59293 | CT#CP&CCRC2412A | SINOPEC CORP | 0.104 | 4.440 | 3.36 | 3.21 | 50,000,000 | 0.384 | 32.143 | |
67538 | HS#PINANRC2510F | PING AN | 0.071 | 33.050 | 25 | 24.4 | 60,000,000 | 4.217 | 32.200 | |
62402 | GS#PINANRC2411A | PING AN | 0.077 | 33.050 | 25 | 24.4 | 80,000,000 | 1.250 | 32.200 | |
59422 | BP#PINANRC2411F | PING AN | 0.076 | 33.050 | 25 | 24.4 | 100,000,000 | 1.900 | 32.200 | |
56006 | SG#HSI RC2410R | HSI | 0.400 | 16,541.42 | 12,508 | 12,408 | 200,000,000 | 0.115 | 32.247 | |
55432 | BP#HSI RC2508G | HSI | 0.200 | 16,541.42 | 12,500 | 12,400 | 250,000,000 | 5.880 | 32.331 | |
56692 | JP#HSI RC2410I | HSI | 0.400 | 16,541.42 | 12,500 | 12,400 | 200,000,000 | 0.000 | 32.331 | |
55283 | BP#HSI RC2508A | HSI | 0.395 | 16,541.42 | 12,500 | 12,400 | 250,000,000 | 0.200 | 32.331 | |
55642 | SG#HSI RC2410N | HSI | 0.204 | 16,541.42 | 12,500 | 12,400 | 400,000,000 | 0.028 | 32.331 | |
53705 | JP#HSI RC2409O | HSI | 0.202 | 16,541.42 | 12,500 | 12,400 | 300,000,000 | 0.307 | 32.331 | |
56540 | GJ#HSI RC2410U | HSI | 0.395 | 16,541.42 | 12,500 | 12,400 | 200,000,000 | 0.010 | 32.331 | |
67802 | UB#HSI RC2611D | HSI | 0.385 | 16,541.42 | 12,500 | 12,400 | 200,000,000 | 0.000 | 32.331 | |
67411 | UB#HSI RC2601A | HSI | 0.199 | 16,541.42 | 12,500 | 12,400 | 400,000,000 | 0.100 | 32.331 | |
66887 | HS#HSI RC2609M | HSI | 0.190 | 16,541.42 | 12,500 | 12,400 | 300,000,000 | 0.273 | 32.331 | |
56381 | HS#XIAMIRC2410A | XIAOMI-W | 0.087 | 14.940 | 11.28 | 10.88 | 100,000,000 | 1.040 | 32.447 | |
49941 | JP#NQ100RC2406B | NASDAQ 100 | 0.166 | 18,280.84 | 13,800 | 13,550 | 100,000,000 | 0.000 | 32.470 | |
67304 | CT#KUASORC2408A | KUAISHOU-W | 0.160 | 49.050 | 37 | 34 | 40,000,000 | 0.950 | 32.568 | |
50323 | SG#MTUANRC2408S | MEITUAN-W | 0.290 | 96.800 | 73 | 70 | 60,000,000 | 0.317 | 32.603 | |
50455 | HS#MTUANRC2409C | MEITUAN-W | 0.290 | 96.800 | 73 | 70 | 60,000,000 | 0.350 | 32.603 | |
68682 | BI#BYD RC2412D | BYD COMPANY | N/A | 201.600 | 152 | 148 | 60,000,000 | 0.000 | 32.632 | |
50263 | CT#CNOOCRC2412A | CNOOC | 0.087 | 18.120 | 13.66 | 13.41 | 40,000,000 | 4.600 | 32.650 | |
57606 | SG#HSBC RC2412A | HSBC HOLDINGS | 0.158 | 61.150 | 46 | 45.2 | 80,000,000 | 0.170 | 32.935 | |
68899 | BI#CCB RC2409B | CCB | 0.106 | 4.720 | 3.55 | 3.45 | 80,000,000 | 0.050 | 32.958 | |
52544 | JP#CCB RC2409A | CCB | 0.099 | 4.720 | 3.55 | 3.45 | 60,000,000 | 10.400 | 32.958 | |
54248 | UB#SUNY RC2504B | SUNNY OPTICAL | N/A | 39.950 | 30 | 28 | 40,000,000 | 0.000 | 33.167 | |
68359 | UB#CNOOCRC2508A | CNOOC | 0.430 | 18.120 | 13.6 | 13.35 | 60,000,000 | 0.000 | 33.235 | |
68332 | SG#CNOOCRC2510A | CNOOC | 0.077 | 18.120 | 13.6 | 13.35 | 150,000,000 | 2.510 | 33.235 | |
64531 | EA#TENCTRC2411B | TENCENT | 0.174 | 303.800 | 228 | 225 | 100,000,000 | 0.000 | 33.246 | |
67260 | EA#KUASORC2411A | KUAISHOU-W | 0.166 | 49.050 | 36.8 | 33.8 | 100,000,000 | 0.040 | 33.288 | |
56400 | JP#XIAMIRC2412B | XIAOMI-W | 0.089 | 14.940 | 11.2 | 10.8 | 80,000,000 | 39.275 | 33.393 | |
67553 | BP#HSI RC2609B | HSI | 0.375 | 16,541.42 | 12,400 | 12,300 | 200,000,000 | 0.000 | 33.399 | |
60076 | JP#BAIDURC2504A | BIDU-SW | 0.062 | 102.700 | 76.9 | 74.9 | 80,000,000 | 4.556 | 33.550 | |
67292 | HS#HSTECRC2512B | 0.105 | 3,477.550 | 2,600 | 2,500 | 100,000,000 | 0.190 | 33.752 | ||
66121 | SG#HSTECRC2408C | 0.101 | 3,477.550 | 2,600 | 2,500 | 100,000,000 | 13.440 | 33.752 | ||
68340 | SG#PETCHRC2610A | PETROCHINA | 0.147 | 6.690 | 5 | 4.85 | 80,000,000 | 4.582 | 33.800 | |
64023 | BP#C MOBRC2411L | CHINA MOBILE | 0.156 | 66.900 | 50 | 49.2 | 50,000,000 | 0.100 | 33.800 | |
57526 | UB#C MOBRC2410M | CHINA MOBILE | 0.154 | 66.900 | 50 | 49.4 | 100,000,000 | 0.000 | 33.800 | |
57443 | SG#C MOBRC2411A | CHINA MOBILE | 0.156 | 66.900 | 50 | 49.4 | 100,000,000 | 0.100 | 33.800 | |
57241 | CT#JDCOMRC2405A | JD-SW | 0.275 | 107.900 | 80.6 | 77.6 | 80,000,000 | 0.169 | 33.871 | |
67779 | UB#HKEX RC2410B | HKEX | 0.124 | 227.800 | 170 | 168 | 80,000,000 | 0.981 | 34.000 | |
69888 | UB#ANTASRC2409A | ANTA SPORTS | 0.232 | 83.200 | 62 | 60 | 40,000,000 | 2.450 | 34.194 | |
68580 | HS#LININRC2412A | LI NING | 0.142 | 20.800 | 15.5 | 13.8 | 40,000,000 | 1.819 | 34.194 | |
68266 | HS#CNOOCRC2412A | CNOOC | 0.435 | 18.120 | 13.5 | 13.25 | 40,000,000 | 1.925 | 34.222 | |
69066 | BP#BYD RC2411A | BYD COMPANY | 0.117 | 201.600 | 150 | 146 | 100,000,000 | 0.000 | 34.400 | |
67777 | UB#BYD RC2412A | BYD COMPANY | 0.118 | 201.600 | 150 | 146 | 100,000,000 | 1.800 | 34.400 | |
67687 | SG#BYD RC2411A | BYD COMPANY | 0.119 | 201.600 | 150 | 146 | 150,000,000 | 0.183 | 34.400 | |
65644 | HS#BYD RC2507C | BYD COMPANY | 0.122 | 201.600 | 150 | 146 | 100,000,000 | 0.175 | 34.400 | |
64491 | SG#TENCTRC2411D | TENCENT | 0.172 | 303.800 | 226 | 223.2 | 150,000,000 | 0.747 | 34.425 | |
51066 | UB#MTUANRC2408Z | MEITUAN-W | 0.300 | 96.800 | 72 | 69 | 50,000,000 | 1.880 | 34.444 | |
50583 | JP#MTUANRC2410A | MEITUAN-W | 0.305 | 96.800 | 72 | 69 | 50,000,000 | 2.940 | 34.444 | |
56464 | BP#HSI RC2509M | HSI | 0.405 | 16,541.42 | 12,300 | 12,200 | 250,000,000 | 2.040 | 34.483 | |
59472 | UB#CMB RC2409A | CM BANK | 0.074 | 30.950 | 23 | 22.6 | 80,000,000 | 3.275 | 34.565 | |
68644 | JP#BYD RC2412A | BYD COMPANY | 0.118 | 201.600 | 149.8 | 145.8 | 80,000,000 | 0.000 | 34.579 | |
66796 | HS#LIAUTRC2511C | LI AUTO-W | 0.076 | 121.300 | 90 | 86 | 100,000,000 | 2.920 | 34.778 | |
50647 | SG#XIAMIRC2409A | XIAOMI-W | 0.090 | 14.940 | 11.08 | 10.68 | 100,000,000 | 24.970 | 34.838 | |
53086 | HS#CCB RC2407A | CCB | 0.107 | 4.720 | 3.5 | 3.4 | 60,000,000 | 0.050 | 34.857 | |
52926 | CT#CCB RC2404A | CCB | 0.137 | 4.720 | 3.5 | 3.4 | 80,000,000 | 0.338 | 34.857 | |
51572 | UB#JDCOMRC2504B | JD-SW | 0.295 | 107.900 | 80 | 77.2 | 40,000,000 | 0.163 | 34.875 | |
53473 | UB#JDCOMRC2507A | JD-SW | 0.060 | 107.900 | 80 | 77.2 | 100,000,000 | 0.000 | 34.875 | |
57289 | BP#JDCOMRC2411L | JD-SW | 0.310 | 107.900 | 80 | 77 | 150,000,000 | 0.417 | 34.875 | |
53302 | JP#JDCOMRC2507A | JD-SW | 0.061 | 107.900 | 80 | 77.2 | 80,000,000 | 0.106 | 34.875 | |
69806 | HS#JDCOMRC2411A | JD-SW | 0.300 | 107.900 | 80 | 77.2 | 80,000,000 | 0.344 | 34.875 | |
66708 | SG#JDCOMRC2407B | JD-SW | 0.295 | 107.900 | 80 | 77.2 | 60,000,000 | 2.300 | 34.875 | |
67228 | UB#TENCTRC2408J | TENCENT | 0.169 | 303.800 | 225 | 222.2 | 100,000,000 | 1.000 | 35.022 | |
67133 | JP#TENCTRC2408I | TENCENT | 0.170 | 303.800 | 225 | 222.2 | 100,000,000 | 0.015 | 35.022 | |
67605 | HS#HSI RC2611F | HSI | N/A | 16,541.42 | 12,250 | 12,150 | 200,000,000 | 0.000 | 35.032 | |
67230 | UB#ALIBARC2410A | BABA-SW | 0.208 | 70.250 | 52 | 50.5 | 40,000,000 | 17.700 | 35.096 | |
67135 | JP#ALIBARC2407I | BABA-SW | 0.207 | 70.250 | 52 | 50.5 | 40,000,000 | 0.350 | 35.096 | |
67046 | SG#ALIBARC2408H | BABA-SW | 0.208 | 70.250 | 52 | 50.5 | 60,000,000 | 0.150 | 35.096 | |
49776 | BP#NQ100RC2409B | NASDAQ 100 | 0.540 | 18,280.84 | 13,500 | 13,250 | 100,000,000 | 0.800 | 35.414 | |
56461 | BP#HSI RC2509L | HSI | 0.415 | 16,541.42 | 12,200 | 12,100 | 250,000,000 | 0.008 | 35.585 | |
67803 | UB#HSI RC2611E | HSI | 0.410 | 16,541.42 | 12,200 | 12,100 | 200,000,000 | 0.015 | 35.585 | |
67682 | SG#TENCTRC2408P | TENCENT | 0.170 | 303.800 | 224 | 221.2 | 150,000,000 | 0.040 | 35.625 | |
64497 | SG#NTES RC2410A | NTES-S | 0.096 | 162.800 | 120 | 118 | 100,000,000 | 1.045 | 35.667 | |
64400 | UB#NTES RC2501A | NTES-S | 0.095 | 162.800 | 120 | 118 | 100,000,000 | 0.150 | 35.667 | |
57557 | UB#BOCL RC2409B | BANK OF CHINA | 0.081 | 3.230 | 2.38 | 2.3 | 100,000,000 | 0.560 | 35.714 | |
51377 | JP#BOCL RC2408A | BANK OF CHINA | 0.080 | 3.230 | 2.38 | 2.3 | 80,000,000 | 1.012 | 35.714 | |
50694 | UB#XIAMIRC2409A | XIAOMI-W | 0.092 | 14.940 | 11 | 10.6 | 100,000,000 | 1.470 | 35.818 | |
67565 | BP#XIAMIRC2411I | XIAOMI-W | 0.460 | 14.940 | 11 | 10.6 | 100,000,000 | 1.138 | 35.818 | |
57705 | UB#HSBC RC2411D | HSBC HOLDINGS | 0.168 | 61.150 | 45 | 44 | 80,000,000 | 0.020 | 35.889 | |
68387 | UB#CNOOCRC2509A | CNOOC | 0.092 | 18.120 | 13.3 | 13.05 | 100,000,000 | 0.000 | 36.241 | |
67327 | JP#KUASORC2408A | KUAISHOU-W | 0.168 | 49.050 | 36 | 33 | 60,000,000 | 2.883 | 36.250 | |
50227 | UB#MTUANRC2409B | MEITUAN-W | 0.305 | 96.800 | 71 | 68 | 50,000,000 | 0.000 | 36.338 | |
50659 | SG#MTUANRC2409J | MEITUAN-W | 0.295 | 96.800 | 71 | 68 | 60,000,000 | 0.833 | 36.338 | |
67140 | JP#JDCOMRC2407E | JD-SW | 0.295 | 107.900 | 79 | 76.2 | 80,000,000 | 2.516 | 36.582 | |
67552 | BP#HSI RC2609X | HSI | N/A | 16,541.42 | 12,100 | 12,000 | 200,000,000 | 0.000 | 36.706 | |
66556 | UB#BAIDURC2506A | BIDU-SW | 0.068 | 102.700 | 75 | 73 | 100,000,000 | 4.062 | 36.933 | |
68451 | SG#CNOOCRC2511A | CNOOC | 0.082 | 18.120 | 13.2 | 12.95 | 150,000,000 | 5.587 | 37.273 | |
51971 | SG#BOCL RC2407A | BANK OF CHINA | 0.079 | 3.230 | 2.35 | 2.27 | 100,000,000 | 0.460 | 37.447 | |
67154 | UB#PINANRC2410S | PING AN | 0.086 | 33.050 | 24 | 23.4 | 100,000,000 | 0.700 | 37.708 | |
67072 | SG#PINANRC2510A | PING AN | 0.080 | 33.050 | 24 | 23.4 | 100,000,000 | 1.335 | 37.708 | |
68938 | HS#SMIC RC2512B | SMIC | 0.105 | 15.160 | 11 | 10.4 | 40,000,000 | 22.438 | 37.818 | |
68850 | UB#SMIC RC2411B | SMIC | 0.103 | 15.160 | 11 | 10.4 | 100,000,000 | 0.960 | 37.818 | |
66591 | SG#LIAUTRC2502B | LI AUTO-W | 0.080 | 121.300 | 88 | 84 | 100,000,000 | 0.115 | 37.841 | |
67805 | UB#HSI RC2611F | HSI | 0.425 | 16,541.42 | 12,000 | 11,900 | 200,000,000 | 0.000 | 37.845 | |
66886 | HS#HSI RC2609L | HSI | 0.211 | 16,541.42 | 12,000 | 11,900 | 300,000,000 | 6.187 | 37.845 | |
56688 | JP#HSI RC2409S | HSI | 0.445 | 16,541.42 | 12,000 | 11,900 | 200,000,000 | 0.145 | 37.845 | |
56206 | BP#HSI RC2506L | HSI | 0.445 | 16,541.42 | 12,000 | 11,900 | 250,000,000 | 5.240 | 37.845 | |
56541 | GJ#HSI RC2409J | HSI | 0.445 | 16,541.42 | 12,000 | 11,900 | 200,000,000 | 0.000 | 37.845 | |
53703 | JP#HSI RC2409G | HSI | 0.226 | 16,541.42 | 12,000 | 11,900 | 300,000,000 | 0.637 | 37.845 | |
52607 | SG#HSI RC2409R | HSI | 0.226 | 16,541.42 | 12,000 | 11,900 | 400,000,000 | 0.325 | 37.845 | |
55125 | UB#HSI RC2409G | HSI | 0.223 | 16,541.42 | 12,000 | 11,900 | 400,000,000 | 0.372 | 37.845 | |
64655 | JP#NTES RC2501A | NTES-S | 0.099 | 162.800 | 118 | 116 | 80,000,000 | 0.000 | 37.966 | |
52600 | UB#CCB RC2407A | CCB | 0.116 | 4.720 | 3.42 | 3.32 | 100,000,000 | 0.010 | 38.012 | |
56972 | UB#TENCTRC2406B | TENCENT | 0.176 | 303.800 | 220 | 217.2 | 100,000,000 | 7.605 | 38.091 | |
67371 | SG#TENCTRC2409N | TENCENT | 0.179 | 303.800 | 220 | 217.2 | 150,000,000 | 0.000 | 38.091 | |
64268 | HS#TENCTRC2406N | TENCENT | 0.176 | 303.800 | 220 | 217.2 | 100,000,000 | 0.780 | 38.091 | |
69874 | JP#MTUANRC2408M | MEITUAN-W | 0.315 | 96.800 | 70 | 67 | 50,000,000 | 4.820 | 38.286 | |
50355 | BP#MTUANRC2411G | MEITUAN-W | 0.320 | 96.800 | 70 | 67 | 150,000,000 | 2.233 | 38.286 | |
50119 | HS#MTUANRC2408C | MEITUAN-W | 0.320 | 96.800 | 70 | 67 | 60,000,000 | 0.450 | 38.286 | |
50002 | MS#MTUANRC2409C | MEITUAN-W | 0.305 | 96.800 | 70 | 67.2 | 40,000,000 | 5.375 | 38.286 | |
51385 | EA#XIAMIRC2408A | XIAOMI-W | 0.500 | 14.940 | 10.8 | 10.4 | 40,000,000 | 0.125 | 38.333 | |
67752 | JP#JDCOMRC2408C | JD-SW | 0.310 | 107.900 | 78 | 75.2 | 80,000,000 | 0.050 | 38.333 | |
68978 | SG#ANTASRC2410B | ANTA SPORTS | 0.260 | 83.200 | 60 | 58 | 60,000,000 | 0.000 | 38.667 | |
67527 | UB#LININRC2510A | LI NING | 0.162 | 20.800 | 15 | 13.3 | 40,000,000 | 1.194 | 38.667 | |
67335 | JP#ANTASRC2407A | ANTA SPORTS | 0.250 | 83.200 | 60 | 58 | 40,000,000 | 4.650 | 38.667 | |
59345 | SG#CP&CCRC2412A | SINOPEC CORP | 0.120 | 4.440 | 3.2 | 3.05 | 80,000,000 | 0.228 | 38.750 | |
52208 | SG#CCB RC2407F | CCB | 0.117 | 4.720 | 3.4 | 3.3 | 80,000,000 | 0.375 | 38.824 | |
67557 | BP#HSI RC2609Q | HSI | N/A | 16,541.42 | 11,900 | 11,800 | 200,000,000 | 0.000 | 39.004 | |
68751 | UB#BYD RC2412C | BYD COMPANY | 0.127 | 201.600 | 145 | 141 | 100,000,000 | 0.100 | 39.034 | |
68570 | SG#BYD RC2412B | BYD COMPANY | 0.130 | 201.600 | 145 | 141 | 150,000,000 | 0.250 | 39.034 | |
67602 | HS#HSTECRC2512C | 0.147 | 3,477.550 | 2,500 | 2,400 | 100,000,000 | 0.080 | 39.102 | ||
67190 | UB#HSTECRC2411A | 0.114 | 3,477.550 | 2,500 | 2,400 | 100,000,000 | 2.440 | 39.102 | ||
67150 | JP#HSTECRC2412A | 0.117 | 3,477.550 | 2,500 | 2,400 | 100,000,000 | 0.210 | 39.102 | ||
65823 | BP#HSTECRC2411G | 0.115 | 3,477.550 | 2,500 | 2,400 | 100,000,000 | 2.870 | 39.102 | ||
55488 | HS#BYD RC2504A | BYD COMPANY | 0.128 | 201.600 | 144.88 | 140.88 | 80,000,000 | 53.469 | 39.150 | |
68803 | JP#BYD RC2410C | BYD COMPANY | 0.127 | 201.600 | 144.8 | 140.8 | 80,000,000 | 0.000 | 39.227 | |
64522 | SG#TENCTRC2412C | TENCENT | 0.188 | 303.800 | 218 | 215.2 | 150,000,000 | 0.400 | 39.358 | |
64695 | UB#PETCHRC2410D | PETROCHINA | 0.186 | 6.690 | 4.8 | 4.65 | 60,000,000 | 0.633 | 39.375 | |
69063 | BP#CNOOCRC2411E | CNOOC | N/A | 18.120 | 13 | 12.7 | 100,000,000 | 0.000 | 39.385 | |
68518 | UB#CNOOCRC2509B | CNOOC | 0.470 | 18.120 | 13 | 12.75 | 60,000,000 | 0.200 | 39.385 | |
68237 | CT#CNOOCRC2510A | CNOOC | 0.091 | 18.120 | 13 | 12.75 | 80,000,000 | 0.150 | 39.385 | |
67158 | UB#JDCOMRC2407A | JD-SW | 0.320 | 107.900 | 77 | 74.2 | 40,000,000 | 0.075 | 40.130 | |
67521 | UB#KUASORC2412B | KUAISHOU-W | 0.182 | 49.050 | 35 | 32 | 40,000,000 | 3.875 | 40.143 | |
67058 | SG#KUASORC2410A | KUAISHOU-W | 0.180 | 49.050 | 35 | 32 | 60,000,000 | 1.400 | 40.143 | |
58259 | HS#KUASORC2506A | KUAISHOU-W | 0.185 | 49.050 | 35 | 32 | 50,000,000 | 2.600 | 40.143 | |
67558 | BP#HSI RC2609R | HSI | 0.430 | 16,541.42 | 11,800 | 11,700 | 200,000,000 | 1.530 | 40.182 | |
69883 | UB#MTUANRC2408W | MEITUAN-W | 0.325 | 96.800 | 69 | 66 | 50,000,000 | 0.940 | 40.290 | |
50025 | SG#MTUANRC2409H | MEITUAN-W | 0.325 | 96.800 | 69 | 66 | 60,000,000 | 0.283 | 40.290 | |
69206 | SG#SMIC RC2412B | SMIC | 0.107 | 15.160 | 10.8 | 10.2 | 100,000,000 | 0.100 | 40.370 | |
67762 | JP#ALIBARC2408C | BABA-SW | 0.227 | 70.250 | 50 | 48.5 | 40,000,000 | 0.000 | 40.500 | |
62553 | BP#ALIBARC2411U | BABA-SW | N/A | 70.250 | 50 | 48.5 | 150,000,000 | 0.000 | 40.500 | |
61811 | UB#ALIBARC2407B | BABA-SW | 0.224 | 70.250 | 50 | 48.5 | 40,000,000 | 0.250 | 40.500 | |
61691 | HS#ALIBARC2412F | BABA-SW | 0.228 | 70.250 | 50 | 48.5 | 40,000,000 | 15.700 | 40.500 | |
60046 | SG#ALIBARC2407B | BABA-SW | 0.225 | 70.250 | 50 | 48.5 | 40,000,000 | 2.875 | 40.500 | |
49775 | BP#NQ100RC2409A | NASDAQ 100 | 0.590 | 18,280.84 | 13,000 | 12,750 | 100,000,000 | 0.000 | 40.622 | |
63637 | HS#CMB RC2506A | CM BANK | 0.088 | 30.950 | 22 | 21.6 | 50,000,000 | 1.880 | 40.682 | |
61411 | SG#CMB RC2411A | CM BANK | 0.083 | 30.950 | 22 | 21.6 | 80,000,000 | 5.713 | 40.682 | |
55979 | SG#ICBC RC2410A | ICBC | 0.107 | 3.940 | 2.8 | 2.7 | 100,000,000 | 0.800 | 40.714 | |
56795 | UB#ICBC RC2408A | ICBC | 0.105 | 3.940 | 2.8 | 2.7 | 100,000,000 | 2.490 | 40.714 | |
65696 | SG#CNOOCRC2509A | CNOOC | 0.087 | 18.120 | 12.86 | 12.61 | 150,000,000 | 63.437 | 40.902 | |
69328 | SG#XIAMIRC2404B | XIAOMI-W | 0.480 | 14.940 | 10.6 | 10.2 | 40,000,000 | 0.055 | 40.943 | |
68271 | JP#LIAUTRC2506B | LI AUTO-W | 0.087 | 121.300 | 86 | 82 | 80,000,000 | 1.544 | 41.047 | |
68584 | HS#CNOOCRC2412B | CNOOC | 0.510 | 18.120 | 12.8 | 12.55 | 40,000,000 | 0.375 | 41.563 | |
64739 | HS#NTES RC2412A | NTES-S | 0.106 | 162.800 | 115 | 112.5 | 60,000,000 | 0.175 | 41.565 | |
55631 | SG#HSCEIRC2410D | HSCEI | 0.174 | 5,810.790 | 4,100 | 4,000 | 100,000,000 | 1.250 | 41.727 | |
66659 | BI#CNOOCRC2411A | CNOOC | 0.490 | 18.120 | 12.76 | 12.51 | 40,000,000 | 0.000 | 42.006 | |
57964 | SG#HSBC RC2412B | HSBC HOLDINGS | 0.187 | 61.150 | 43 | 42.2 | 80,000,000 | 0.035 | 42.209 | |
67649 | HS#XIAMIRC2506A | XIAOMI-W | 0.106 | 14.940 | 10.5 | 10.1 | 100,000,000 | 0.000 | 42.286 | |
61168 | HS#PETCHRC2407A | PETROCHINA | 0.205 | 6.690 | 4.7 | 4.55 | 60,000,000 | 0.340 | 42.340 | |
69975 | HS#MTUANRC2411A | MEITUAN-W | 0.345 | 96.800 | 68 | 65 | 60,000,000 | 0.183 | 42.353 | |
69942 | JP#MTUANRC2408N | MEITUAN-W | 0.330 | 96.800 | 68 | 65 | 50,000,000 | 0.000 | 42.353 | |
69836 | CT#MTUANRC2409C | MEITUAN-W | 0.330 | 96.800 | 68 | 65.2 | 40,000,000 | 0.400 | 42.353 | |
67579 | BP#HSI RC2609I | HSI | N/A | 16,541.42 | 11,600 | 11,500 | 250,000,000 | 0.000 | 42.598 | |
67175 | UB#LIAUTRC2503A | LI AUTO-W | 0.089 | 121.300 | 85 | 81 | 100,000,000 | 0.000 | 42.706 | |
58997 | BI#PETCHRC2407B | PETROCHINA | 0.216 | 6.690 | 4.68 | 4.53 | 40,000,000 | 0.000 | 42.949 | |
52667 | BI#ICBC RC2412A | ICBC | 0.119 | 3.940 | 2.75 | 2.65 | 60,000,000 | 0.000 | 43.273 | |
67340 | JP#LININRC2412A | LI NING | 0.147 | 20.800 | 14.5 | 13.5 | 40,000,000 | 31.725 | 43.448 | |
67153 | UB#XIAMIRC2412B | XIAOMI-W | 0.106 | 14.940 | 10.4 | 10 | 100,000,000 | 0.000 | 43.654 | |
50444 | JP#XIAMIRC2410B | XIAOMI-W | 0.106 | 14.940 | 10.4 | 10 | 80,000,000 | 0.388 | 43.654 | |
67643 | HS#PINANRC2510G | PING AN | 0.088 | 33.050 | 23 | 22.4 | 60,000,000 | 4.283 | 43.696 | |
56667 | SG#HSI RC2411T | HSI | 0.500 | 16,541.42 | 11,508 | 11,408 | 200,000,000 | 0.030 | 43.738 | |
55645 | SG#HSI RC2411O | HSI | 0.255 | 16,541.42 | 11,500 | 11,400 | 400,000,000 | 0.542 | 43.838 | |
67729 | JP#HSI RC2509N | HSI | 0.243 | 16,541.42 | 11,500 | 11,400 | 400,000,000 | 0.807 | 43.838 | |
67251 | BP#HSI RC2611O | HSI | 0.455 | 16,541.42 | 11,500 | 11,400 | 200,000,000 | 1.000 | 43.838 | |
66943 | BP#HSI RC2611I | HSI | 0.460 | 16,541.42 | 11,500 | 11,400 | 250,000,000 | 26.132 | 43.838 | |
67378 | SG#JDCOMRC2408B | JD-SW | 0.350 | 107.900 | 75 | 72.2 | 60,000,000 | 0.892 | 43.867 | |
67144 | JP#JDCOMRC2407F | JD-SW | 0.335 | 107.900 | 75 | 72.2 | 80,000,000 | 0.013 | 43.867 | |
51463 | HS#JDCOMRC2411B | JD-SW | 0.345 | 107.900 | 75 | 72.2 | 60,000,000 | 0.033 | 43.867 | |
69068 | BP#BYD RC2411E | BYD COMPANY | 0.136 | 201.600 | 140 | 136 | 100,000,000 | 0.750 | 44.000 | |
68690 | SG#BYD RC2411B | BYD COMPANY | 0.139 | 201.600 | 140 | 136 | 150,000,000 | 0.000 | 44.000 | |
68619 | UB#BYD RC2412B | BYD COMPANY | 0.138 | 201.600 | 140 | 136 | 100,000,000 | 0.050 | 44.000 | |
68595 | HS#BYD RC2507D | BYD COMPANY | 0.142 | 201.600 | 140 | 136 | 80,000,000 | 0.125 | 44.000 | |
68017 | CT#LIAUTRC2504A | LI AUTO-W | 0.091 | 121.300 | 84 | 80 | 40,000,000 | 0.250 | 44.405 | |
69972 | UB#MTUANRC2408X | MEITUAN-W | 0.345 | 96.800 | 67 | 64 | 50,000,000 | 0.380 | 44.478 | |
67647 | HS#TENCTRC2506E | TENCENT | 0.206 | 303.800 | 210 | 207.2 | 100,000,000 | 1.065 | 44.667 | |
64493 | SG#TENCTRC2412A | TENCENT | 0.204 | 303.800 | 210 | 207.2 | 150,000,000 | 0.037 | 44.667 | |
64397 | UB#TENCTRC2409B | TENCENT | 0.200 | 303.800 | 210 | 207.2 | 100,000,000 | 0.140 | 44.667 | |
64353 | JP#TENCTRC2408B | TENCENT | 0.199 | 303.800 | 210 | 207 | 100,000,000 | 11.645 | 44.667 | |
67674 | SG#HSTECRC2410C | 0.122 | 3,477.550 | 2,400 | 2,300 | 150,000,000 | 0.073 | 44.898 | ||
65309 | UB#CNOOCRC2410H | CNOOC | 0.510 | 18.120 | 12.5 | 12.25 | 60,000,000 | 28.617 | 44.960 | |
67580 | BP#HSI RC2609T | HSI | 0.465 | 16,541.42 | 11,400 | 11,300 | 250,000,000 | 14.752 | 45.100 | |
67759 | JP#HSCEIRC2609A | HSCEI | 0.184 | 5,810.790 | 4,000 | 3,900 | 100,000,000 | 2.160 | 45.270 | |
55742 | UB#HSCEIRC2410B | HSCEI | 0.186 | 5,810.790 | 4,000 | 3,900 | 100,000,000 | 1.460 | 45.270 | |
57945 | SG#PETCHRC2405B | PETROCHINA | 0.232 | 6.690 | 4.6 | 4.45 | 80,000,000 | 0.390 | 45.435 | |
68935 | HS#XPENGRC2412G | XPENG-W | 0.123 | 32.100 | 22 | 20.5 | 60,000,000 | 0.317 | 45.909 | |
56808 | SG#JDCOMRC2501A | JD-SW | 0.072 | 107.900 | 73.9 | 71.1 | 100,000,000 | 6.537 | 46.008 | |
57939 | CT#PETCHRC2405A | PETROCHINA | 0.232 | 6.690 | 4.58 | 4.43 | 40,000,000 | 0.075 | 46.070 | |
49903 | JP#NQ100RC2406A | NASDAQ 100 | 0.209 | 18,280.84 | 12,500 | 12,250 | 100,000,000 | 0.000 | 46.247 | |
67667 | SG#ALIBARC2409C | BABA-SW | 0.244 | 70.250 | 48 | 46.5 | 60,000,000 | 0.133 | 46.354 | |
67581 | BP#HSI RC2609J | HSI | 0.470 | 16,541.42 | 11,300 | 11,200 | 250,000,000 | 7.124 | 46.384 | |
69414 | SG#MTUANRC2408R | MEITUAN-W | 0.350 | 96.800 | 66 | 63 | 60,000,000 | 0.367 | 46.667 | |
67689 | SG#PINANRC2511A | PING AN | 0.095 | 33.050 | 22.5 | 21.9 | 100,000,000 | 12.205 | 46.889 | |
65022 | SG#CNOOCRC2410G | CNOOC | 0.530 | 18.120 | 12.3 | 12.05 | 60,000,000 | 8.333 | 47.317 | |
64765 | HS#CNOOCRC2409A | CNOOC | 0.540 | 18.120 | 12.3 | 12.05 | 40,000,000 | 4.450 | 47.317 | |
66483 | HS#CMB RC2502A | CM BANK | 0.097 | 30.950 | 21 | 20.6 | 80,000,000 | 0.075 | 47.381 | |
67725 | JP#LIAUTRC2506A | LI AUTO-W | 0.095 | 121.300 | 82 | 78 | 80,000,000 | 0.062 | 47.927 | |
59400 | UB#CP&CCRC2409C | SINOPEC CORP | 0.137 | 4.440 | 3 | 2.85 | 60,000,000 | 2.833 | 48.000 | |
64930 | UB#NTES RC2405A | NTES-S | 0.114 | 162.800 | 110 | 108 | 100,000,000 | 0.015 | 48.000 | |
64499 | SG#NTES RC2410B | NTES-S | 0.113 | 162.800 | 110 | 108 | 100,000,000 | 0.060 | 48.000 | |
63006 | UB#LININRC2505A | LI NING | 0.091 | 20.800 | 14 | 12.3 | 50,000,000 | 0.810 | 48.571 | |
62903 | SG#LININRC2503B | LI NING | 0.086 | 20.800 | 14 | 12.3 | 50,000,000 | 1.070 | 48.571 | |
62741 | SG#ANTASRC2411B | ANTA SPORTS | 0.290 | 83.200 | 56 | 54 | 40,000,000 | 0.295 | 48.571 | |
68930 | JP#KUASORC2409B | KUAISHOU-W | 0.200 | 49.050 | 33 | 30 | 60,000,000 | 0.000 | 48.636 | |
58934 | JP#PETCHRC2405A | PETROCHINA | 0.242 | 6.690 | 4.5 | 4.35 | 60,000,000 | 0.000 | 48.667 | |
57520 | UB#PETCHRC2404A | PETROCHINA | 0.235 | 6.690 | 4.5 | 4.35 | 60,000,000 | 0.000 | 48.667 | |
58255 | HS#C MOBRC2509A | CHINA MOBILE | 0.178 | 66.900 | 45 | 44.4 | 60,000,000 | 60.867 | 48.667 | |
69505 | HS#MTUANRC2408B | MEITUAN-W | 0.360 | 96.800 | 65 | 62 | 60,000,000 | 0.050 | 48.923 | |
69483 | BP#MTUANRC2411E | MEITUAN-W | 0.365 | 96.800 | 65 | 62.5 | 150,000,000 | 0.740 | 48.923 | |
69346 | JP#MTUANRC2408J | MEITUAN-W | 0.360 | 96.800 | 65 | 62 | 50,000,000 | 0.000 | 48.923 | |
69230 | UB#MTUANRC2408T | MEITUAN-W | 0.360 | 96.800 | 65 | 62 | 50,000,000 | 0.200 | 48.923 | |
69100 | SG#BYD RC2412C | BYD COMPANY | 0.150 | 201.600 | 135 | 131 | 150,000,000 | 0.000 | 49.333 | |
68858 | UB#BYD RC2501A | BYD COMPANY | 0.149 | 201.600 | 135 | 131 | 100,000,000 | 0.000 | 49.333 | |
67843 | BP#XIAMIRC2411A | XIAOMI-W | 0.560 | 14.940 | 10 | 9.6 | 100,000,000 | 0.082 | 49.400 | |
51156 | SG#XIAMIRC2410A | XIAOMI-W | 0.112 | 14.940 | 10 | 9.6 | 150,000,000 | 0.240 | 49.400 | |
69125 | JP#BYD RC2411B | BYD COMPANY | 0.147 | 201.600 | 134.8 | 130.8 | 80,000,000 | 0.312 | 49.555 | |
69526 | SG#MTUANRC2409G | MEITUAN-W | 0.365 | 96.800 | 64.5 | 61.5 | 60,000,000 | 1.300 | 50.078 | |
67733 | JP#HSI RC2609E | HSI | 0.265 | 16,541.42 | 11,000 | 10,900 | 400,000,000 | 0.105 | 50.377 | |
67606 | HS#HSI RC2611G | HSI | 0.255 | 16,541.42 | 11,000 | 10,900 | 300,000,000 | 0.033 | 50.377 | |
67250 | BP#HSI RC2611N | HSI | 0.500 | 16,541.42 | 11,000 | 10,900 | 200,000,000 | 0.230 | 50.377 | |
55126 | UB#HSI RC2409N | HSI | 0.265 | 16,541.42 | 11,000 | 10,900 | 400,000,000 | 0.557 | 50.377 | |
52278 | VT#HSI RC2501T | HSI | 0.380 | 16,541.42 | 11,000 | 10,900 | 300,000,000 | 0.003 | 50.377 | |
54603 | CT#XIAMIRC2412A | XIAOMI-W | 0.118 | 14.940 | 9.9 | 9.5 | 40,000,000 | 0.225 | 50.909 | |
68049 | HS#XIAMIRC2404A | XIAOMI-W | 0.550 | 14.940 | 9.9 | 9.5 | 40,000,000 | 0.050 | 50.909 | |
67786 | UB#HSTECRC2411B | 0.134 | 3,477.550 | 2,300 | 2,200 | 100,000,000 | 0.700 | 51.198 | ||
67922 | JP#XIAMIRC2411A | XIAOMI-W | 0.570 | 14.940 | 9.88 | 9.48 | 80,000,000 | 0.775 | 51.215 | |
69285 | MS#MTUANRC2409B | MEITUAN-W | 0.365 | 96.800 | 64 | 61.2 | 40,000,000 | 0.000 | 51.250 | |
67160 | UB#ANTASRC2410B | ANTA SPORTS | 0.310 | 83.200 | 55 | 53 | 40,000,000 | 0.000 | 51.273 | |
55980 | SG#ICBC RC2412A | ICBC | 0.129 | 3.940 | 2.6 | 2.5 | 100,000,000 | 1.050 | 51.538 | |
56680 | UB#JDCOMRC2503A | JD-SW | 0.079 | 107.900 | 71.1 | 68.3 | 100,000,000 | 7.923 | 51.758 | |
64494 | SG#TENCTRC2412B | TENCENT | 0.227 | 303.800 | 200 | 197.2 | 150,000,000 | 1.213 | 51.900 | |
64480 | UB#TENCTRC2410A | TENCENT | 0.220 | 303.800 | 200 | 197.2 | 100,000,000 | 0.085 | 51.900 | |
64360 | JP#TENCTRC2408D | TENCENT | 0.218 | 303.800 | 200 | 197 | 100,000,000 | 0.365 | 51.900 | |
64267 | HS#TENCTRC2406M | TENCENT | 0.216 | 303.800 | 200 | 197.2 | 100,000,000 | 2.000 | 51.900 | |
54909 | CS#GEELYRC2404A | GEELY AUTO | 0.077 | 9.240 | 6.08 | 5.58 | 100,000,000 | 0.285 | 51.974 | |
62415 | HS#PETCHRC2411A | PETROCHINA | 0.225 | 6.690 | 4.4 | 4.25 | 60,000,000 | 0.000 | 52.045 | |
53853 | UB#XIAMIRC2409B | XIAOMI-W | 0.117 | 14.940 | 9.8 | 9.4 | 100,000,000 | 0.020 | 52.449 | |
67181 | UB#KUASORC2412A | KUAISHOU-W | 0.213 | 49.050 | 32 | 29 | 40,000,000 | 1.050 | 53.281 | |
59545 | UB#CNOOCRC2410F | CNOOC | 0.590 | 18.120 | 11.8 | 11.55 | 60,000,000 | 0.833 | 53.559 | |
69254 | JP#MTUANRC2505B | MEITUAN-W | 0.395 | 96.800 | 63 | 60 | 40,000,000 | 0.000 | 53.651 | |
69040 | UB#MTUANRC2407W | MEITUAN-W | 0.380 | 96.800 | 63 | 60 | 50,000,000 | 0.000 | 53.651 | |
68994 | SG#MTUANRC2408P | MEITUAN-W | 0.380 | 96.800 | 63 | 60 | 60,000,000 | 1.117 | 53.651 | |
67853 | CT#LININRC2411B | LI NING | 0.180 | 20.800 | 13.5 | 11.9 | 40,000,000 | 0.463 | 54.074 | |
67769 | UB#JDCOMRC2408B | JD-SW | 0.400 | 107.900 | 70 | 67.2 | 40,000,000 | 0.225 | 54.143 | |
51277 | BP#JDCOMRC2411P | JD-SW | 0.410 | 107.900 | 70 | 67 | 150,000,000 | 0.107 | 54.143 | |
65211 | CT#CNOOCRC2501A | CNOOC | 0.123 | 18.120 | 11.74 | 11.49 | 80,000,000 | 0.300 | 54.344 | |
63305 | JP#CMB RC2503A | CM BANK | 0.107 | 30.950 | 20 | 19.6 | 60,000,000 | 0.100 | 54.750 | |
62646 | HS#CMB RC2512A | CM BANK | 0.096 | 30.950 | 20 | 19.6 | 50,000,000 | 8.490 | 54.750 | |
62315 | UB#CMB RC2411A | CM BANK | 0.105 | 30.950 | 20 | 19.6 | 80,000,000 | 0.594 | 54.750 | |
62172 | SG#CMB RC2412A | CM BANK | 0.105 | 30.950 | 20 | 19.6 | 80,000,000 | 2.587 | 54.750 | |
64356 | JP#NTES RC2412B | NTES-S | 0.124 | 162.800 | 105 | 103 | 80,000,000 | 0.338 | 55.048 | |
68753 | UB#BYD RC2412D | BYD COMPANY | 0.158 | 201.600 | 130 | 126 | 100,000,000 | 1.100 | 55.077 | |
68691 | SG#BYD RC2501A | BYD COMPANY | 0.161 | 201.600 | 130 | 126 | 150,000,000 | 0.000 | 55.077 | |
68586 | HS#BYD RC2512A | BYD COMPANY | 0.161 | 201.600 | 130 | 126 | 80,000,000 | 2.562 | 55.077 | |
67071 | SG#LIAUTRC2503A | LI AUTO-W | 0.100 | 121.300 | 78 | 74 | 100,000,000 | 0.505 | 55.513 | |
68966 | HS#MTUANRC2407G | MEITUAN-W | 0.390 | 96.800 | 62 | 59 | 60,000,000 | 0.033 | 56.129 | |
69327 | SG#CNOOCRC2411C | CNOOC | 0.600 | 18.120 | 11.6 | 11.35 | 60,000,000 | 1.067 | 56.207 | |
69209 | SG#MTUANRC2409F | MEITUAN-W | 0.395 | 96.800 | 61.5 | 58.5 | 60,000,000 | 0.000 | 57.398 | |
67244 | BP#HSI RC2611M | HSI | 0.540 | 16,541.42 | 10,500 | 10,400 | 200,000,000 | 0.250 | 57.537 | |
69465 | HS#CNOOCRC2406B | CNOOC | 0.650 | 18.120 | 11.5 | 11.25 | 40,000,000 | 0.000 | 57.565 | |
56796 | UB#ICBC RC2409A | ICBC | 0.137 | 3.940 | 2.5 | 2.4 | 100,000,000 | 0.730 | 57.600 | |
58750 | UB#CNOOCRC2410D | CNOOC | 0.128 | 18.120 | 11.46 | 11.21 | 100,000,000 | 0.015 | 58.115 | |
59346 | SG#CP&CCRC2412B | SINOPEC CORP | 0.158 | 4.440 | 2.8 | 2.65 | 80,000,000 | 0.000 | 58.571 | |
67757 | JP#MTUANRC2408I | MEITUAN-W | 0.400 | 96.800 | 61 | 58 | 50,000,000 | 0.000 | 58.689 | |
67267 | EA#MTUANRC2408C | MEITUAN-W | 0.400 | 96.800 | 61 | 58 | 100,000,000 | 0.280 | 58.689 | |
67004 | HS#MTUANRC2506D | MEITUAN-W | 0.415 | 96.800 | 61 | 58 | 60,000,000 | 0.067 | 58.689 | |
69097 | SG#WUXI RC2602A | WUXI BIO | 0.075 | 14.300 | 9 | 7.2 | 60,000,000 | 2.300 | 58.889 | |
63369 | CT#PETCHRC2411A | PETROCHINA | 0.245 | 6.690 | 4.21 | 4.06 | 60,000,000 | 0.000 | 58.907 | |
68874 | UB#MTUANRC2409A | MEITUAN-W | 0.405 | 96.800 | 60.88 | 57.88 | 50,000,000 | 0.500 | 59.001 | |
58039 | SG#PETCHRC2410B | PETROCHINA | 0.242 | 6.690 | 4.2 | 4.05 | 80,000,000 | 0.282 | 59.286 | |
64523 | SG#TENCTRC2412D | TENCENT | 0.244 | 303.800 | 190 | 187.2 | 150,000,000 | 4.027 | 59.895 | |
67174 | UB#LININRC2506A | LI NING | 0.202 | 20.800 | 13 | 11.3 | 40,000,000 | 0.000 | 60.000 | |
63329 | BI#CNOOCRC2407A | CNOOC | 0.660 | 18.120 | 11.32 | 11.07 | 40,000,000 | 0.000 | 60.071 | |
52730 | SG#XIAMIRC2410B | XIAOMI-W | 0.127 | 14.940 | 9.3 | 8.9 | 150,000,000 | 0.000 | 60.645 | |
66164 | GS#MTUANRC2407F | MEITUAN-W | 0.410 | 96.800 | 60 | 58 | 80,000,000 | 0.000 | 61.333 | |
66117 | SG#MTUANRC2409B | MEITUAN-W | 0.405 | 96.800 | 60 | 57 | 60,000,000 | 1.217 | 61.333 | |
65639 | HS#MTUANRC2407E | MEITUAN-W | 0.410 | 96.800 | 60 | 57 | 50,000,000 | 0.140 | 61.333 | |
63955 | JP#MTUANRC2406C | MEITUAN-W | 0.405 | 96.800 | 60 | 57 | 50,000,000 | 0.440 | 61.333 | |
61474 | UB#MTUANRC2505C | MEITUAN-W | 0.085 | 96.800 | 60 | 57 | 100,000,000 | 12.755 | 61.333 | |
61264 | BP#MTUANRC2411V | MEITUAN-W | 0.420 | 96.800 | 60 | 57 | 150,000,000 | 0.960 | 61.333 | |
58034 | SG#CNOOCRC2412A | CNOOC | 0.130 | 18.120 | 11.2 | 10.95 | 150,000,000 | 4.803 | 61.786 | |
69304 | JP#XIAMIRC2412A | XIAOMI-W | 0.129 | 14.940 | 9.2 | 8.8 | 80,000,000 | 1.700 | 62.391 | |
64500 | SG#NTES RC2410C | NTES-S | 0.132 | 162.800 | 100 | 98 | 100,000,000 | 0.000 | 62.800 | |
64452 | UB#NTES RC2502A | NTES-S | 0.134 | 162.800 | 100 | 98 | 100,000,000 | 0.000 | 62.800 | |
64323 | HS#NTES RC2502A | NTES-S | 0.133 | 162.800 | 100 | 98 | 100,000,000 | 1.800 | 62.800 | |
62906 | SG#JDCOMRC2505A | JD-SW | 0.086 | 107.900 | 66 | 63.2 | 100,000,000 | 6.760 | 63.485 | |
67468 | SG#KUASORC2411A | KUAISHOU-W | 0.229 | 49.050 | 30 | 27 | 60,000,000 | 0.183 | 63.500 | |
67650 | HS#MTUANRC2506E | MEITUAN-W | 0.430 | 96.800 | 59 | 56 | 100,000,000 | 0.000 | 64.068 | |
66966 | MS#MTUANRC2409A | MEITUAN-W | 0.425 | 96.800 | 59 | 56.2 | 40,000,000 | 2.600 | 64.068 | |
64378 | CT#NTES RC2501A | NTES-S | 0.140 | 162.800 | 99 | 97 | 80,000,000 | 0.000 | 64.444 | |
68649 | CT#MTUANRC2410B | MEITUAN-W | 0.425 | 96.800 | 58.8 | 55.8 | 40,000,000 | 0.000 | 64.626 | |
63912 | HS#CNOOCRC2411A | CNOOC | 0.670 | 18.120 | 11 | 10.75 | 60,000,000 | 0.000 | 64.727 | |
63258 | UB#CNOOCRC2410G | CNOOC | 0.680 | 18.120 | 11 | 10.75 | 60,000,000 | 0.017 | 64.727 | |
50554 | BP#CNOOCRC2411C | CNOOC | 0.660 | 18.120 | 11 | 10.7 | 100,000,000 | 2.010 | 64.727 | |
51835 | VT#HSI RC2412Z | HSI | 0.168 | 16,541.42 | 10,000 | 9,900 | 200,000,000 | 0.095 | 65.414 | |
67239 | BP#HSI RC2611L | HSI | 0.580 | 16,541.42 | 10,000 | 9,900 | 200,000,000 | 6.720 | 65.414 | |
67522 | UB#ANTASRC2410C | ANTA SPORTS | 0.360 | 83.200 | 50 | 48 | 40,000,000 | 0.000 | 66.400 | |
67384 | SG#ANTASRC2409A | ANTA SPORTS | 0.345 | 83.200 | 50 | 48 | 60,000,000 | 0.000 | 66.400 | |
66221 | UB#MTUANRC2408M | MEITUAN-W | 0.430 | 96.800 | 58 | 55 | 50,000,000 | 0.120 | 66.897 | |
66100 | HS#MTUANRC2407F | MEITUAN-W | 0.435 | 96.800 | 58 | 55 | 60,000,000 | 0.067 | 66.897 | |
64100 | JP#MTUANRC2407K | MEITUAN-W | 0.430 | 96.800 | 58 | 55 | 50,000,000 | 0.000 | 66.897 | |
63893 | SG#MTUANRC2407E | MEITUAN-W | 0.420 | 96.800 | 58 | 55 | 50,000,000 | 0.000 | 66.897 | |
59137 | UB#PETCHRC2410B | PETROCHINA | 0.265 | 6.690 | 4 | 3.85 | 60,000,000 | 0.667 | 67.250 | |
50008 | JP#WUXI RC2606A | WUXI BIO | 0.077 | 14.300 | 8.55 | 7.05 | 60,000,000 | 14.850 | 67.251 | |
64741 | HS#HSI RC2609C | HSI | 0.125 | 16,541.42 | 9,888 | 9,788 | 300,000,000 | 2.710 | 67.288 | |
54529 | UB#CNOOCRC2410A | CNOOC | 0.139 | 18.120 | 10.8 | 10.55 | 100,000,000 | 0.020 | 67.778 | |
69876 | UB#WUXI RC2603A | WUXI BIO | 0.080 | 14.300 | 8.5 | 7 | 50,000,000 | 0.860 | 68.235 | |
69805 | HS#WUXI RC2603A | WUXI BIO | 0.075 | 14.300 | 8.5 | 7 | 40,000,000 | 7.562 | 68.235 | |
64524 | SG#TENCTRC2412E | TENCENT | 0.255 | 303.800 | 180 | 177.2 | 150,000,000 | 0.037 | 68.778 | |
58262 | HS#TENCTRC2506A | TENCENT | 0.265 | 303.800 | 180 | 177.2 | 100,000,000 | 4.945 | 68.778 | |
68859 | UB#KUASORC2411A | KUAISHOU-W | 0.242 | 49.050 | 29 | 26 | 40,000,000 | 0.025 | 69.138 | |
65312 | SG#CNOOCRC2411B | CNOOC | 0.139 | 18.120 | 10.68 | 10.43 | 150,000,000 | 0.377 | 69.663 | |
67665 | SG#BAIDURC2507A | BIDU-SW | 0.096 | 102.700 | 60.5 | 58.5 | 100,000,000 | 1.820 | 69.752 | |
66160 | JP#MTUANRC2408F | MEITUAN-W | 0.450 | 96.800 | 57 | 54 | 50,000,000 | 0.020 | 69.825 | |
66272 | CT#CNOOCRC2407A | CNOOC | 0.146 | 18.120 | 10.65 | 10.4 | 80,000,000 | 0.700 | 70.141 | |
55085 | UB#BAIDURC2404A | BIDU-SW | 0.091 | 102.700 | 60 | 58 | 100,000,000 | 0.752 | 71.167 | |
68909 | SG#MTUANRC2408O | MEITUAN-W | 0.440 | 96.800 | 56.5 | 53.5 | 60,000,000 | 0.000 | 71.327 | |
64355 | JP#NTES RC2412A | NTES-S | 0.143 | 162.800 | 95 | 93 | 80,000,000 | 0.000 | 71.368 | |
68876 | UB#MTUANRC2408S | MEITUAN-W | 0.450 | 96.800 | 56 | 53 | 50,000,000 | 0.000 | 72.857 | |
68827 | MS#MTUANRC2408B | MEITUAN-W | N/A | 96.800 | 56 | 53.2 | 40,000,000 | 0.000 | 72.857 | |
67719 | CT#MTUANRC2409B | MEITUAN-W | 0.450 | 96.800 | 56 | 53 | 40,000,000 | 0.175 | 72.857 | |
66488 | UB#LIAUTRC2404C | LI AUTO-W | 0.580 | 121.300 | 70 | 65 | 40,000,000 | 0.000 | 73.286 | |
67387 | SG#LININRC2412B | LI NING | 0.211 | 20.800 | 12 | 10.3 | 40,000,000 | 2.150 | 73.333 | |
56699 | UB#XIAMIRC2404A | XIAOMI-W | 0.138 | 14.940 | 8.6 | 8.2 | 100,000,000 | 0.250 | 73.721 | |
65825 | BP#HSTECRC2411H | 0.162 | 3,477.550 | 2,000 | 1,900 | 100,000,000 | 0.700 | 73.878 | ||
61130 | SG#CNOOCRC2411A | CNOOC | 0.144 | 18.120 | 10.4 | 10.15 | 150,000,000 | 1.873 | 74.231 | |
62554 | BP#ALIBARC2412C | BABA-SW | 0.320 | 70.250 | 40 | 38.5 | 150,000,000 | 1.233 | 75.625 | |
56003 | SG#XIAMIRC2404A | XIAOMI-W | 0.138 | 14.940 | 8.5 | 8.1 | 100,000,000 | 0.010 | 75.765 | |
69484 | BP#MTUANRC2411F | MEITUAN-W | N/A | 96.800 | 55 | 52.5 | 150,000,000 | 0.000 | 76.000 | |
65833 | HS#MTUANRC2506C | MEITUAN-W | 0.470 | 96.800 | 55 | 52 | 100,000,000 | 0.170 | 76.000 | |
63957 | JP#MTUANRC2406D | MEITUAN-W | 0.465 | 96.800 | 55 | 52 | 50,000,000 | 2.300 | 76.000 | |
61476 | UB#MTUANRC2506A | MEITUAN-W | 0.097 | 96.800 | 55 | 52 | 100,000,000 | 2.395 | 76.000 | |
61376 | SG#MTUANRC2505A | MEITUAN-W | 0.096 | 96.800 | 55 | 52 | 150,000,000 | 1.097 | 76.000 | |
67392 | SG#PETCHRC2509B | PETROCHINA | 0.255 | 6.690 | 3.8 | 3.65 | 80,000,000 | 0.000 | 76.053 | |
67714 | SG#LIAUTRC2504A | LI AUTO-W | 0.121 | 121.300 | 68 | 64 | 100,000,000 | 0.025 | 78.382 | |
67003 | HS#TENCTRC2512A | TENCENT | 0.285 | 303.800 | 170 | 167.2 | 100,000,000 | 0.095 | 78.706 | |
67806 | UB#MTUANRC2408Q | MEITUAN-W | 0.470 | 96.800 | 54 | 51 | 50,000,000 | 0.000 | 79.259 | |
67784 | UB#LININRC2412A | LI NING | 0.230 | 20.800 | 11.5 | 9.8 | 40,000,000 | 0.125 | 80.870 | |
64504 | SG#NTES RC2410D | NTES-S | 0.152 | 162.800 | 90 | 88 | 100,000,000 | 0.000 | 80.889 | |
64453 | UB#NTES RC2502B | NTES-S | 0.154 | 162.800 | 90 | 88 | 100,000,000 | 0.005 | 80.889 | |
67841 | BP#CNOOCRC2411A | CNOOC | 0.750 | 18.120 | 10 | 9.7 | 100,000,000 | 4.140 | 81.200 | |
65566 | SG#CNOOCRC2410C | CNOOC | 0.152 | 18.120 | 10 | 9.75 | 150,000,000 | 7.213 | 81.200 | |
69153 | HS#MTUANRC2506H | MEITUAN-W | 0.490 | 96.800 | 53 | 50 | 100,000,000 | 0.010 | 82.642 | |
67663 | SG#MTUANRC2409D | MEITUAN-W | 0.475 | 96.800 | 53 | 50 | 60,000,000 | 0.000 | 82.642 | |
66291 | JP#MTUANRC2407M | MEITUAN-W | 0.480 | 96.800 | 53 | 50 | 50,000,000 | 0.040 | 82.642 | |
51237 | UB#TTI RC2410B | TECHTRONIC IND | 0.530 | 106.100 | 58 | 55 | 40,000,000 | 0.188 | 82.931 | |
64328 | JP#XIAMIRC2410A | XIAOMI-W | 0.150 | 14.940 | 8.15 | 7.75 | 80,000,000 | 1.688 | 83.313 | |
58894 | UB#CNOOCRC2410E | CNOOC | 0.158 | 18.120 | 9.88 | 9.63 | 100,000,000 | 0.070 | 83.401 | |
67753 | JP#MTUANRC2408H | MEITUAN-W | 0.490 | 96.800 | 52 | 49 | 50,000,000 | 0.000 | 86.154 | |
56661 | SG#XIAMIRC2407A | XIAOMI-W | 0.150 | 14.940 | 8 | 7.6 | 100,000,000 | 0.200 | 86.750 | |
67645 | HS#MTUANRC2512B | MEITUAN-W | N/A | 96.800 | 50 | 47 | 100,000,000 | 0.000 | 93.600 | |
67132 | JP#MTUANRC2408G | MEITUAN-W | 0.510 | 96.800 | 50 | 47 | 50,000,000 | 0.000 | 93.600 | |
66118 | SG#MTUANRC2408I | MEITUAN-W | 0.500 | 96.800 | 50 | 47 | 60,000,000 | 0.100 | 93.600 | |
62024 | BP#MTUANRC2411W | MEITUAN-W | 0.520 | 96.800 | 50 | 47 | 150,000,000 | 0.953 | 93.600 | |
61478 | UB#MTUANRC2506B | MEITUAN-W | 0.106 | 96.800 | 50 | 47 | 100,000,000 | 6.955 | 93.600 | |
68929 | JP#MTUANRC2409H | MEITUAN-W | 0.530 | 96.800 | 48 | 45 | 50,000,000 | 0.000 | 101.667 | |
58228 | UB#LIAUTRC2404A | LI AUTO-W | 0.680 | 121.300 | 60 | 55 | 40,000,000 | 0.000 | 102.167 | |
64527 | SG#NTES RC2501A | NTES-S | 0.173 | 162.800 | 80 | 78 | 100,000,000 | 0.000 | 103.500 | |
64327 | HS#NTES RC2502B | NTES-S | 0.172 | 162.800 | 80 | 78 | 100,000,000 | 0.000 | 103.500 | |
61734 | SG#MTUANRC2509A | MEITUAN-W | 0.116 | 96.800 | 45.5 | 42.5 | 150,000,000 | 0.153 | 112.747 | |
68170 | SG#CNOOCRC2410D | CNOOC | 0.184 | 18.120 | 8.5 | 8.25 | 150,000,000 | 0.383 | 113.176 | |
68936 | HS#MTUANRC2506G | MEITUAN-W | 0.570 | 96.800 | 45 | 42 | 100,000,000 | 0.000 | 115.111 | |
67758 | JP#MTUANRC2409G | MEITUAN-W | 0.560 | 96.800 | 45 | 42 | 50,000,000 | 0.000 | 115.111 | |
57590 | UB#LIAUTRC2405B | LI AUTO-W | 0.740 | 121.300 | 54 | 49 | 40,000,000 | 0.000 | 124.630 | |
55695 | UB#BAIDURC2410A | BIDU-SW | 0.127 | 102.700 | 43 | 41 | 100,000,000 | 0.095 | 138.837 | |
67566 | BP#MTUANRC2411Z | MEITUAN-W | 0.600 | 96.800 | 40 | 37 | 150,000,000 | 3.773 | 142.000 | |
61967 | UB#MTUANRC2512A | MEITUAN-W | 0.125 | 96.800 | 40 | 37 | 100,000,000 | 0.475 | 142.000 | |
56757 | UB#LIAUTRC2407A | LI AUTO-W | 0.850 | 121.300 | 43 | 38 | 40,000,000 | 0.000 | 182.093 |
-
*
- Dead
0 - High Risk
>0 to 5 - Alert
>5 to 10 - Monitoring
>10 to 70 - Safe
>70 to 100
Last Update Time: 2024-03-28 16:30