Warrant Implied Volatility
Top20 Average Implied Volatility
Code | Underlying | Historial Volatility 30 (%) |
Type | Avg IV of Warrants (<3 months to Maturity) (%) |
Compare with last week(%) |
Avg IV of Warrants (>3 months to Maturity) (%) |
Compare with last week(%) |
---|---|---|---|---|---|---|---|
HSI | HSI | 19.776 | C | 19.294 | -2.895% | 22.553 | -3.370% |
P | 27.305 | +0.295% | 23.086 | -4.890% | |||
00700 | TENCENT | 33.654 | C | 33.360 | -1.677% | 32.209 | +0.379% |
P | 34.398 | -2.963% | 31.190 | +2.247% | |||
03690 | MEITUAN-W | 49.718 | C | 47.975 | -3.505% | 46.632 | -10.230% |
P | 50.964 | -1.439% | 48.076 | -3.289% | |||
09988 | BABA-SW | 37.489 | C | 35.469 | -2.203% | 33.672 | -1.558% |
P | 38.609 | -0.516% | 37.739 | +17.661% | |||
01211 | BYD COMPANY | 38.617 | C | 38.485 | +0.276% | 37.066 | +0.597% |
P | 39.718 | -1.459% | 0.000 | - | |||
00388 | HKEX | 31.657 | C | 31.116 | -2.091% | 29.750 | -4.382% |
P | 30.679 | -0.212% | 29.243 | -3.081% | |||
01299 | AIA | 35.916 | C | 0.000 | - | 0.000 | - |
P | 33.602 | +0.948% | 34.659 | +10.348% | |||
01810 | XIAOMI-W | 44.536 | C | 43.991 | -0.477% | 44.408 | -0.295% |
P | 45.410 | +1.666% | 44.423 | +0.963% | |||
00005 | HSBC HOLDINGS | 20.040 | C | 19.854 | -2.190% | 17.245 | -1.860% |
P | 22.083 | +5.555% | 20.105 | - | |||
09618 | JD-SW | 45.472 | C | 44.387 | -3.316% | 46.294 | -4.944% |
P | 54.083 | -0.691% | 54.951 | -1.712% | |||
00941 | CHINA MOBILE | 22.372 | C | 21.769 | -3.141% | 20.819 | +16.412% |
P | 19.908 | -5.444% | 21.920 | - | |||
02318 | PING AN | 42.199 | C | 40.309 | -4.110% | 40.425 | +1.280% |
P | 38.216 | -2.987% | 36.855 | -4.751% | |||
09888 | BIDU-SW | 44.352 | C | 43.960 | -0.341% | 42.653 | -2.826% |
P | 46.445 | +4.591% | 43.494 | - | |||
09961 | TRIP.COM-S | 41.423 | C | 42.775 | +0.016% | 33.999 | +14.490% |
P | 44.736 | -0.581% | 0.000 | - | |||
01919 | CHINA COSCO | 43.007 | C | 42.801 | +2.027% | 0.000 | - |
P | 0.000 | - | 0.000 | - | |||
01024 | KUAISHOU-W | 51.506 | C | 51.270 | -1.333% | 47.884 | -4.310% |
P | 57.631 | -1.012% | 55.898 | +3.029% | |||
02018 | AAC ACOUSTIC | 50.626 | C | 55.447 | +5.500% | 52.154 | -50.056% |
P | 0.000 | - | 0.000 | - | |||
09999 | NTES-S | 41.728 | C | 41.460 | -0.435% | 41.756 | - |
P | 47.492 | +1.016% | 0.000 | - | |||
01880 | BELLE INT'L | 66.734 | C | 66.371 | -3.256% | 0.000 | - |
P | 0.000 | - | 0.000 | - | |||
02840 | SPDR GOLD TRUST | 16.366 | C | 16.691 | +2.476% | 15.184 | - |
P | 19.331 | -1.869% | 0.000 | - |
Last Update Time: 2024-03-28