美国港股
| 代号 | 名称 | 最近成交日 (美国时间) |
与上日香港 收市价比较 |
折算为每港股值 (港元)* |
成交量 |
|---|
| 00001 | 长江实业 | 2024-04-19 | -0.606 (-1.719%) | 35.244 | 455,766.00 | - | |
| 00002 | 中电控股 | 2024-04-19 | +0.371 (+0.618%) | 60.071 | 102,101.00 | - | |
| 00003 | 中华煤气 | 2024-04-19 | -0.178 (-3.247%) | 5.482 | 20,258.00 | - | |
| 00004 | 九龙仓集团 | 2024-04-19 | -0.010 (-0.041%) | 24.240 | 569.000 | - | |
| 00005 | 汇丰控股 | 2024-04-19 | +1.417 (+2.240%) | 63.267 | 1,544,940.00 | - | |
| 00006 | 电能实业 | 2024-04-19 | -1.320 (-3.144%) | 41.980 | 1,101.000 | - | |
| 00011 | 恒生银行 | 2024-04-19 | -0.030 (-0.031%) | 96.020 | 68,629.00 | - | |
| 00012 | 恒基地产 | 2024-04-19 | +0.563 (+2.479%) | 22.713 | 196,721.00 | - | |
| 00014 | 希慎兴业 | 2024-04-19 | +0.642 (+5.340%) | 12.022 | 6,581.000 | - | |
| 00016 | 新鸿基地产 | 2024-04-19 | -0.139 (-0.199%) | 69.861 | 322,446.00 | - | |
| 00017 | 新世界发展 | 2024-04-19 | +0.742 (+9.058%) | 8.192 | 10,296.00 | - | |
| 00019 | 太古股份公司A | 2024-04-19 | -0.415 (-0.687%) | 60.385 | 36,900.00 | - | |
| 00027 | 银河娱乐 | 2024-04-19 | +0.247 (+0.729%) | 33.897 | 51,063.00 | - | |
| 00101 | 恒隆地产 | 2024-04-19 | -0.033 (-0.404%) | 8.177 | 775,916.00 | - | |
| 00142 | 第一太平 | 2024-04-19 | -0.111 (-3.163%) | 3.509 | 45,995.00 | - | |
| 00168 | 青岛啤酒Ｈ | 2024-04-19 | +1.369 (+2.592%) | 52.819 | 462.000 | - | |
| 00175 | 吉利汽车 | 2024-04-19 | +0.169 (+1.882%) | 8.979 | 27,216.00 | - | |
| 00293 | 国泰航空 | 2024-04-19 | +0.109 (+1.334%) | 8.169 | 2,373.000 | - | |
| 00303 | 伟易达 | 2024-04-19 | -1.377 (-3.292%) | 41.823 | 1,221.000 | - | |
| 00384 | 中国燃气 | 2024-04-19 | +0.043 (+0.620%) | 6.933 | 396.000 | - | |
| 00388 | 香港交易所 | 2024-04-19 | +3.678 (+1.685%) | 218.278 | 154,384.00 | - | |
| 00669 | 创科实业 | 2024-04-19 | +2.822 (+2.705%) | 104.322 | 21,024.00 | - | |
| 00688 | 中国海外发展 | 2024-04-19 | +0.040 (+0.346%) | 11.560 | 2,086.000 | - | |
| 00700 | 腾讯控股 | 2024-04-19 | +1.178 (+0.386%) | 304.978 | 3,833,615.00 | - | |
| 00914 | 海螺水泥 | 2024-04-19 | -0.078 (-0.452%) | 17.262 | 239,392.00 | - | |
| 00939 | 建设银行 | 2024-04-19 | -0.030 (-0.620%) | 4.840 | 50,047.00 | - | |
| 00968 | 信义光能 | 2024-04-19 | +0.134 (+2.475%) | 5.414 | 11,964.00 | - | |
| 00992 | 联想集团 | 2024-04-19 | -0.063 (-0.774%) | 8.137 | 40,730.00 | - | |
| 01088 | 中国神华 | 2024-04-19 | -0.386 (-1.189%) | 32.464 | 14,858.00 | - | |
| 01093 | 石药集团 | 2024-04-19 | -0.053 (-0.927%) | 5.717 | 34,543.00 | - | |
| 01099 | 国药控股 | 2024-04-19 | -0.250 (-1.274%) | 19.630 | 6,901.000 | - | |
| 01211 | 比亚迪股份 | 2024-04-19 | +2.667 (+1.308%) | 203.867 | 266,675.00 | - | |
| 01288 | 农业银行 | 2024-04-19 | -0.056 (-1.636%) | 3.424 | 8,468.000 | - | |
| 01299 | 友邦保险 | 2024-04-19 | +0.419 (+0.880%) | 47.619 | 944,878.00 | - | |
| 01398 | 工商银行 | 2024-04-19 | -0.026 (-0.637%) | 4.084 | 64,171.00 | - | |
| 01810 | 小米集团－Ｗ | 2024-04-19 | +0.585 (+3.570%) | 16.385 | 147,773.00 | - | |
| 01928 | 金沙中国有限公司 | 2024-04-19 | +0.742 (+3.959%) | 18.742 | 66,211.00 | - | |
| 02015 | 理想汽车－Ｗ | 2024-04-19 | +7.969 (+6.974%) | 114.269 | 6,624,980.00 | - | |
| 02018 | 瑞声科技 | 2024-04-19 | +1.077 (+4.338%) | 24.827 | 3,539.000 | - | |
| 02020 | 安踏体育 | 2024-04-19 | +1.053 (+1.241%) | 84.853 | 942.000 | - | |
| 02057 | 中通快递－ＳＷ | 2024-04-19 | +1.340 (+0.855%) | 156.640 | 4,651,693.00 | - | |
| 02269 | 药明生物 | 2024-04-19 | +0.420 (+3.221%) | 13.040 | 214,163.00 | - | |
| 02318 | 中国平安 | 2024-04-19 | +0.139 (+0.444%) | 31.289 | 442,414.00 | - | |
| 02319 | 蒙牛乳业 | 2024-04-19 | +0.268 (+1.733%) | 15.468 | 163,475.00 | - | |
| 02328 | 中国财险 | 2024-04-19 | -0.259 (-2.621%) | 9.881 | 2,334.000 | - | |
| 02331 | 李宁 | 2024-04-19 | +0.492 (+2.855%) | 17.232 | 8,572.000 | - | |
| 02333 | 长城汽车 | 2024-04-19 | +0.415 (+3.629%) | 11.435 | 685.000 | - | |
| 02382 | 舜宇光学科技 | 2024-04-19 | +1.834 (+4.893%) | 37.484 | 12,592.00 | - | |
| 02388 | 中银香港 | 2024-04-19 | +0.235 (+1.027%) | 22.885 | 10,160.00 | - | |
| 02518 | 汽车之家－Ｓ | 2024-04-19 | -0.249 (-0.524%) | 47.501 | 121,322.00 | - | |
| 03690 | 美团－Ｗ | 2024-04-19 | +2.443 (+2.499%) | 97.743 | 457,356.00 | - | |
| 03968 | 招商银行 | 2024-04-19 | +0.031 (+0.095%) | 32.581 | 41,389.00 | - | |
| 03988 | 中国银行 | 2024-04-19 | -0.027 (-0.810%) | 3.333 | 49,892.00 | - | |
| 09618 | 京东 | 2024-04-19 | +2.421 (+2.428%) | 99.721 | 513,803.00 | - | |
| 09626 | 哔哩哔哩-SW | 2024-04-19 | +1.450 (+1.672%) | 86.700 | 3,972,656.00 | - | |
| 09698 | 万国数据－ＳＷ | 2024-04-19 | +0.255 (+4.064%) | 6.275 | 834,226.00 | - | |
| 09866 | 蔚来－ＳＷ | 2024-04-19 | +1.178 (+3.760%) | 31.328 | 38,392,131.00 | - | |
| 09868 | 小鹏汽车－Ｗ | 2024-04-19 | +1.078 (+3.839%) | 28.078 | 15,563,086.00 | - | |
| 09888 | 百度集团－ＳＷ | 2024-04-19 | +1.073 (+1.147%) | 93.573 | 2,597,690.00 | - | |
| 09898 | 微博－ＳＷ | 2024-04-19 | +1.676 (+2.655%) | 63.126 | 2,378,373.00 | - | |
| 09901 | 新东方－Ｓ | 2024-04-19 | +1.352 (+1.987%) | 68.052 | 1,048,638.00 | - | |
| 09961 | 携程集团Ｓ | 2024-04-19 | +2.175 (+0.570%) | 381.575 | 1,987,725.00 | - | |
| 09988 | 阿里巴巴－ＳＷ | 2024-04-19 | +0.734 (+1.088%) | 67.434 | 9,491,021.00 | - | |
| 09999 | 网易 | 2024-04-19 | +2.092 (+1.444%) | 144.892 | 23,868.00 | - |
*
7.8321港元兑 1.0美元
最后更新时间: 2024-04-19 08:30:10
