美國港股
ADR 預計或對恆指影響: - 點
代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
---|
00001 | 長江實業 | 2024-03-19 | +40.083 (+100.000%) | 40.083 | 115,299.00 | - | |
00002 | 中電控股 | 2024-03-19 | +64.054 (+100.000%) | 64.054 | 29,658.00 | - | |
00003 | 中華煤氣 | 2024-03-19 | +5.537 (+100.000%) | 5.537 | 56,015.00 | - | |
00005 | 匯豐控股 | 2024-03-19 | +60.097 (+100.000%) | 60.097 | 1,936,143.00 | - | |
00006 | 電能實業 | 2024-03-19 | +46.535 (+100.000%) | 46.535 | 567.000 | - | |
00008 | 電訊盈科 | 2024-03-19 | +3.889 (+100.000%) | 3.889 | 2,927.000 | - | |
00011 | 恆生銀行 | 2024-03-19 | +87.361 (+100.000%) | 87.361 | 62,225.00 | - | |
00012 | 恆基地產 | 2024-03-19 | +22.681 (+100.000%) | 22.681 | 96,433.00 | - | |
00014 | 希慎興業 | 2024-03-19 | +13.100 (+100.000%) | 13.100 | 13,521.00 | - | |
00016 | 新鴻基地產 | 2024-03-19 | +76.177 (+100.000%) | 76.177 | 107,255.00 | - | |
00017 | 新世界發展 | 2024-03-19 | +10.089 (+100.000%) | 10.089 | 13,777.00 | - | |
00019 | 太古股份公司A | 2024-03-19 | +63.663 (+100.000%) | 63.663 | 11,153.00 | - | |
00027 | 銀河娛樂 | 2024-03-19 | +39.606 (+100.000%) | 39.606 | 19,804.00 | - | |
00083 | 信和置業 | 2024-03-19 | +8.447 (+100.000%) | 8.447 | 4,902.000 | - | |
00087 | 太古股份公司B | 2024-03-19 | +10.277 (+100.000%) | 10.277 | 2,000.000 | - | |
00101 | 恆隆地產 | 2024-03-19 | +8.556 (+100.000%) | 8.556 | 181,981.00 | - | |
00142 | 第一太平 | 2024-03-19 | +3.598 (+100.000%) | 3.598 | 9,316.000 | - | |
00168 | 青島啤酒H | 2024-03-19 | +54.043 (+100.000%) | 54.043 | 1,043.000 | - | |
00175 | 吉利汽車 | 2024-03-19 | +8.754 (+100.000%) | 8.754 | 13,363.00 | - | |
00293 | 國泰航空 | 2024-03-19 | +8.699 (+100.000%) | 8.699 | 5,423.000 | - | |
00303 | 偉易達 | 2024-03-19 | +45.440 (+100.000%) | 45.440 | 461.000 | - | |
00388 | 香港交易所 | 2024-03-19 | +240.730 (+100.000%) | 240.730 | 208,630.00 | - | |
00669 | 創科實業 | 2024-03-19 | +102.940 (+100.000%) | 102.940 | 195,721.00 | - | |
00688 | 中國海外發展 | 2024-03-19 | +10.699 (+100.000%) | 10.699 | 1,942.000 | - | |
00700 | 騰訊控股 | 2024-03-19 | +288.204 (+100.000%) | 288.204 | 2,464,062.00 | - | |
00914 | 海螺水泥 | 2024-03-19 | +17.848 (+100.000%) | 17.848 | 27,371.00 | - | |
00939 | 建設銀行 | 2024-03-19 | +4.747 (+100.000%) | 4.747 | 187,166.00 | - | |
00968 | 信義光能 | 2024-03-19 | +6.222 (+100.000%) | 6.222 | 9,549.000 | - | |
00992 | 聯想集團 | 2024-03-19 | +9.479 (+100.000%) | 9.479 | 49,942.00 | - | |
01088 | 中國神華 | 2024-03-19 | +29.329 (+100.000%) | 29.329 | 13,351.00 | - | |
01093 | 石藥集團 | 2024-03-19 | +6.374 (+100.000%) | 6.374 | 9,286.000 | - | |
01099 | 國藥控股 | 2024-03-19 | +20.804 (+100.000%) | 20.804 | 11,206.00 | - | |
01211 | 比亞迪股份 | 2024-03-19 | +214.647 (+100.000%) | 214.647 | 326,743.00 | - | |
01288 | 農業銀行 | 2024-03-19 | +3.216 (+100.000%) | 3.216 | 11,502.00 | - | |
01299 | 友邦保險 | 2024-03-19 | +58.618 (+100.000%) | 58.618 | 423,484.00 | - | |
01398 | 工商銀行 | 2024-03-19 | +3.918 (+100.000%) | 3.918 | 55,405.00 | - | |
01810 | 小米集團-W | 2024-03-19 | +14.985 (+100.000%) | 14.985 | 181,313.00 | - | |
01928 | 金沙中國有限公司 | 2024-03-19 | +21.263 (+100.000%) | 21.263 | 17,877.00 | - | |
02015 | 理想汽車-W | 2024-03-19 | +129.633 (+100.000%) | 129.633 | 16,964,709.00 | - | |
02018 | 瑞聲科技 | 2024-03-19 | +22.603 (+100.000%) | 22.603 | 12,414.00 | - | |
02020 | 安踏體育 | 2024-03-19 | +77.669 (+100.000%) | 77.669 | 472.000 | - | |
02057 | 中通快遞-SW | 2024-03-19 | +169.481 (+100.000%) | 169.481 | 5,584,307.00 | - | |
02269 | 藥明生物 | 2024-03-19 | +14.078 (+100.000%) | 14.078 | 178,024.00 | - | |
02318 | 中國平安 | 2024-03-19 | +35.234 (+100.000%) | 35.234 | 127,782.00 | - | |
02319 | 蒙牛乳業 | 2024-03-19 | +19.919 (+100.000%) | 19.919 | 14,060.00 | - | |
02331 | 李寧 | 2024-03-19 | +19.753 (+100.000%) | 19.753 | 1,901.000 | - | |
02382 | 舜宇光學科技 | 2024-03-19 | +54.254 (+100.000%) | 54.254 | 3,814.000 | - | |
02388 | 中銀香港 | 2024-03-19 | +21.187 (+100.000%) | 21.187 | 8,811.000 | - | |
02518 | 汽車之家-S | 2024-03-19 | +50.778 (+100.000%) | 50.778 | 105,535.00 | - | |
03690 | 美團-W | 2024-03-19 | +89.941 (+100.000%) | 89.941 | 231,045.00 | - | |
03968 | 招商銀行 | 2024-03-19 | +30.220 (+100.000%) | 30.220 | 20,948.00 | - | |
03988 | 中國銀行 | 2024-03-19 | +3.169 (+100.000%) | 3.169 | 22,803.00 | - | |
09618 | 京東 | 2024-03-19 | +108.907 (+100.000%) | 108.907 | 610,788.00 | - | |
09626 | 嗶哩嗶哩-SW | 2024-03-19 | +92.601 (+100.000%) | 92.601 | 6,224,112.00 | - | |
09698 | 萬國數據-SW | 2024-03-19 | +7.498 (+100.000%) | 7.498 | 974,538.00 | - | |
09866 | 蔚來-SW | 2024-03-19 | +43.328 (+100.000%) | 43.328 | 48,581,873.00 | - | |
09868 | 小鵬汽車-W | 2024-03-19 | +38.401 (+100.000%) | 38.401 | 15,724,252.00 | - | |
09888 | 百度集團-SW | 2024-03-19 | +102.426 (+100.000%) | 102.426 | 1,672,963.00 | - | |
09898 | 微博-SW | 2024-03-19 | +73.752 (+100.000%) | 73.752 | 2,285,550.00 | - | |
09901 | 新東方-S | 2024-03-19 | +71.656 (+100.000%) | 71.656 | 691,959.00 | - | |
09961 | 攜程集團—S | 2024-03-19 | +346.079 (+100.000%) | 346.079 | 3,314,234.00 | - | |
09988 | 阿里巴巴-SW | 2024-03-19 | +71.875 (+100.000%) | 71.875 | 8,542,538.00 | - | |
09999 | 網易 | 2024-03-19 | +165.352 (+100.000%) | 165.352 | 11,488.00 | - |
*
7.8207港元兌 1.0美元
最後更新時間: 2024-03-19 08:30:10