即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

美國港股


ADR 預計或對恆指影響: -19.058
代號 名稱 最近成交日
(美國時間)
與上日香港
收市價比較
折算為每港股值
(港元)*
成交量 預計對恆指影響  
00001 長江實業 2024-03-02 -0.120 (-0.305%) 39.380 127,938.00 -0.509  
00002 中電控股 2024-03-02 +0.514 (+0.782%) 65.764 36,381.00 +1.627  
00003 中華煤氣 2024-03-02 -0.321 (-5.593%) 5.739 10,010.00 -5.624  
00005 匯豐控股 2024-03-02 -0.165 (-0.270%) 61.035 2,205,990.00 -3.881  
00006 電能實業 2024-03-02 +0.422 (+0.888%) 47.522 368.000 +0.919  
00008 電訊盈科 2024-03-02 +0.040 (+1.018%) 3.930 960.000 -  
00011 恆生銀行 2024-03-02 +0.692 (+0.772%) 89.642 51,936.00 +0.823  
00012 恆基地產 2024-03-02 +0.069 (+0.307%) 22.469 85,838.00 +0.158  
00014 希慎興業 2024-03-02 +0.488 (+3.656%) 13.348 5,952.000 -  
00016 新鴻基地產 2024-03-02 -0.064 (-0.081%) 79.386 99,811.00 -0.150  
00017 新世界發展 2024-03-02 +1.056 (+10.296%) 10.256 11,524.00 +2.279  
00019 太古股份公司A 2024-03-02 +0.140 (+0.223%) 62.890 10,780.00 -  
00027 銀河娛樂 2024-03-02 -0.115 (-0.275%) 41.885 18,503.00 -0.398  
00083 信和置業 2024-03-02 +0.305 (+3.417%) 8.925 739.000 -  
00101 恆隆地產 2024-03-02 -0.025 (-0.296%) 8.455 143,734.00 -0.068  
00142 第一太平 2024-03-02 -0.043 (-1.366%) 3.147 13,007.00 -  
00168 青島啤酒H 2024-03-02 -0.290 (-0.571%) 50.810 467.000 -  
00175 吉利汽車 2024-03-02 -0.036 (-0.418%) 8.604 71,769.00 -0.340  
00293 國泰航空 2024-03-02 -0.094 (-1.126%) 8.346 18,697.00 -  
00303 偉易達 2024-03-02 +0.435 (+0.945%) 46.035 1,831.000 -  
00388 香港交易所 2024-03-02 -0.198 (-0.083%) 239.802 111,775.00 -0.391  
00669 創科實業 2024-03-02 +0.437 (+0.527%) 82.987 26,705.00 +1.067  
00688 中國海外發展 2024-03-02 +0.022 (+0.192%) 11.462 213.000 +0.130  
00700 騰訊控股 2024-03-02 -1.271 (-0.460%) 276.129 2,146,386.00 -5.557  
00914 海螺水泥 2024-03-02 +0.247 (+1.417%) 17.427 22,257.00 -  
00939 建設銀行 2024-03-02 +0.017 (+0.347%) 4.897 101,253.00 +2.875  
00968 信義光能 2024-03-02 +0.056 (+1.128%) 4.966 23,951.00 +0.437  
00992 聯想集團 2024-03-02 +0.078 (+0.851%) 9.168 90,774.00 +0.962  
01088 中國神華 2024-03-02 +0.179 (+0.583%) 30.729 4,948.000 +0.947  
01093 石藥集團 2024-03-02 -0.052 (-0.860%) 6.048 26,538.00 -0.739  
01099 國藥控股 2024-03-02 +0.002 (+0.009%) 22.602 8,046.000 +0.004  
01211 比亞迪股份 2024-03-02 +0.516 (+0.264%) 195.216 364,877.00 +0.836  
01288 農業銀行 2024-03-02 -0.014 (-0.435%) 3.216 12,277.00 -  
01299 友邦保險 2024-03-02 +0.004 (+0.006%) 62.554 331,417.00 +0.038  
01398 工商銀行 2024-03-02 -0.010 (-0.248%) 4.040 51,176.00 -1.199  
01810 小米集團-W 2024-03-02 -0.026 (-0.196%) 13.294 33,270.00 -0.735  
01928 金沙中國有限公司 2024-03-02 -0.058 (-0.264%) 21.992 12,171.00 -0.261  
02015 理想汽車-W 2024-03-02 -8.763 (-5.141%) 170.437 10,730,905.00 -18.992  
02018 瑞聲科技 2024-03-02 -0.408 (-2.085%) 19.572 5,310.000 -  
02020 安踏體育 2024-03-02 +0.327 (+0.428%) 76.477 1,676.000 +0.722  
02057 中通快遞-SW 2024-03-02 +4.007 (+2.520%) 159.007 5,896,581.00 -  
02269 藥明生物 2024-03-02 -0.089 (-0.476%) 18.711 74,470.00 -0.535  
02318 中國平安 2024-03-02 +0.205 (+0.577%) 35.505 295,660.00 +2.143  
02319 蒙牛乳業 2024-03-02 +0.093 (+0.471%) 19.753 9,333.000 +0.458  
02328 中國財險 2024-03-02 -0.003 (-0.028%) 10.777 914.000 -  
02331 李寧 2024-03-02 +0.315 (+1.547%) 20.365 2,515.000 +1.170  
02333 長城汽車 2024-03-02 +0.053 (+0.589%) 9.003 234.000 -  
02382 舜宇光學科技 2024-03-02 -0.223 (-0.440%) 50.677 2,091.000 -0.248  
02388 中銀香港 2024-03-02 -0.012 (-0.059%) 20.438 9,472.000 -0.075  
02518 汽車之家-S 2024-03-02 +0.358 (+0.703%) 50.908 89,517.00 -  
03690 美團-W 2024-03-02 +0.733 (+0.822%) 89.133 1,332,472.00 +6.817  
03968 招商銀行 2024-03-02 +0.073 (+0.240%) 30.423 47,236.00 +0.445  
03988 中國銀行 2024-03-02 -0.017 (-0.555%) 3.063 46,745.00 -2.283  
09618 京東 2024-03-02 -0.556 (-0.618%) 89.994 503,277.00 -1.533  
09626 嗶哩嗶哩-SW 2024-03-02 +0.281 (+0.357%) 78.681 5,083,637.00 -  
09698 萬國數據-SW 2024-03-02 -0.063 (-0.959%) 6.567 1,316,320.00 -  
09866 蔚來-SW 2024-03-02 -1.248 (-2.758%) 45.252 39,477,540.00 -  
09868 小鵬汽車-W 2024-03-02 +0.099 (+0.254%) 38.949 22,296,120.00 -  
09888 百度集團-SW 2024-03-02 +0.597 (+0.586%) 101.797 3,763,732.00 +0.662  
09898 微博-SW 2024-03-02 +1.557 (+2.176%) 71.557 1,201,984.00 -  
09901 新東方-S 2024-03-02 +0.140 (+0.186%) 75.190 1,167,811.00 -  
09961 攜程集團—S 2024-03-02 -3.600 (-1.024%) 351.600 3,114,916.00 -0.775  
09988 阿里巴巴-SW 2024-03-02 -0.025 (-0.034%) 73.025 11,970,800.00 -0.502  
09999 網易 2024-03-02 +0.205 (+0.118%) 173.005 15,899.00 +0.218  
* 7.8288港元兌 1.0美元
最後更新時間: 2024-03-02 08:30:14
回頁頂