DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

市場走勢分析

代號 名稱 現價 升/跌 已發行股數
(百萬)
最近市值
(百萬)
流通系數
(%)
影響恆指
(點數)
每個交易單位
對恆指影響
(點數)
成交量
(百萬)
 
00941 中國移動 81.050 -1.850 (-2.280%) 20,681 1,714,497.00 0 -102 2.76 3,426M  
02899 紫金礦業 [H股] 17.160 -0.860 (-5.010%) 5,988 107,918.00 100 -42 0.98 1,879M  
01658 郵儲銀行 [H股] 4.790 +0.043 (+0.900%) 19,856 96,699.00 0 -12 -2.79 209.358M  
09888 百度集團-SW 84.200 +2.450 (+2.910%) 2,377 194,380.00 0 0 0 975.337M  
01810 小米集團-W 47.450 +3.050 (+6.430%) 21,400 950,190.00 0 0 0 17,163M  
02015 理想汽車-W 92.850 +0.550 (+0.590%) 1,785 164,761.00 0 0 0 1,453M  
02020 安踏體育 92.050 +2.200 (+2.390%) 2,807 252,228.00 0 0 0 976.336M  
09633 農夫山泉 [H股] 36.950 -0.450 (-1.220%) 5,034 188,296.00 0 0 0 227.172M  
02313 申洲國際 52.550 +2.000 (+3.810%) 1,503 75,987.00 0 0 0 653.351M  
02319 蒙牛乳業 19.440 +0.160 (+0.820%) 3,916 75,502.00 0 0 0 261.810M  
02328 中國財險 [H股] 14.180 +0.120 (+0.850%) 6,899 97,004.00 70 0 0 378.433M  
02382 舜宇光學科技 65.450 +2.550 (+3.900%) 1,094 68,863.00 0 0 0 854.370M  
02688 新奧能源 62.700 -0.100 (-0.160%) 1,131 71,041.00 0 0 0 208.882M  
09961 攜程集團-S 455.400 +13.000 (+2.850%) 644 284,944.00 0 0 0 1,226M  
09901 新東方-S 35.450 +1.050 (+2.960%) 1,655 56,936.00 0 0 0 140.250M  
03690 美團-W 133.900 +3.700 (+2.760%) 5,530 720,038.00 0 0 0 7,310M  
09999 網易-S 160.700 +2.800 (+1.740%) 3,210 506,982.00 0 0 0 995.496M  
06618 京東健康 36.100 -0.050 (-0.140%) 3,199 115,667.00 0 0 0 565.775M  
06862 海底撈國際 17.580 +0.600 (+3.410%) 5,574 94,646.00 0 0 0 458.229M  
09618 京東集團-SW 132.400 +2.000 (+1.510%) 2,860 372,972.00 0 0 0 3,478M  
09868 小鵬汽車-W 79.700 +6.400 (+8.030%) 1,554 113,967.00 0 0 0 3,103M  
09988 阿里巴巴-W 116.000 +6.000 (+5.170%) 19,103 2,101,351.00 0 0 0 16,484M  
01519 極兔速遞-W 5.710 +0.140 (+2.450%) 7,939 44,223.00 0 0 0 170.085M  
00762 中國聯通 8.540 -0.070 (-0.820%) 30,598 263,449.00 0 0 0 678.971M  
00700 騰訊控股 474.200 +13.800 (+2.910%) 9,203 4,237,232.00 0 0 0 12,814M  
00992 聯想集團 8.580 +0.340 (+3.960%) 12,404 102,214.00 0 0 0 851.069M  
00688 中國海外發展 14.360 -0.240 (-1.670%) 10,944 159,795.00 0 0 0 258.500M  
01024 快手-W 51.800 +1.750 (+3.380%) 3,570 178,725.00 0 0 0 1,786M  
01093 石藥集團 6.150 +0.100 (+1.630%) 11,543 69,839.00 0 0 0 1,134M  
00291 華潤啤酒 28.050 -0.250 (-0.890%) 3,244 91,810.00 0 0 0 501.742M  
01109 華潤置地 27.000 -0.400 (-1.480%) 7,130 195,387.00 0 0 0 919.103M  
00267 中信股份 9.140 0.000 (+0.000%) 29,090 265,885.00 0 0 0 119.721M  
00175 吉利汽車 16.140 +0.440 (+2.730%) 10,078 158,225.00 0 0 0 1,066M  
02057 中通快遞-W 147.200 -1.700 (-1.150%) 598 89,097.00 0 0 0 223.184M  
00386 中國石油化工股份 [H股] 3.940 +0.020 (+0.510%) 24,049 94,273.00 100 2 1 436.520M  
03328 交通銀行 [H股] 6.730 +0.010 (+0.150%) 35,011 235,279.00 60 2 2 132.718M  
06690 海爾智家 [H股] 22.500 +0.350 (+1.560%) 2,857 63,291.00 0 12 1.71 415.076M  
00857 中國石油股份 [H股] 5.820 +0.050 (+0.860%) 21,098 121,740.00 100 12 2.4 730.164M  
03968 招商銀行 [H股] 44.150 +0.250 (+0.570%) 4,590 201,540.00 100 12 2.4 457.992M  
01088 中國神華 [H股] 31.200 +0.200 (+0.640%) 3,377 104,701.00 100 12 3 835.020M  
00981 中芯國際 46.800 +0.200 (+0.430%) 5,997 279,473.00 0 12 3 3,883M  
06160 百濟神州 151.500 +2.000 (+1.320%) 1,285 192,233.00 0 22 1.1 794.176M  
01288 農業銀行 [H股] 4.680 +0.060 (+1.280%) 30,738 142,013.00 0 22 3.67 580.532M  
02628 中國人壽 [H股] 14.120 +0.260 (+1.840%) 7,441 103,134.00 100 22 1.69 1,142M  
01398 工商銀行 [H股] 5.400 +0.030 (+0.560%) 86,794 466,084.00 55 22 7.33 1,063M  
00883 中國海洋石油 17.160 +0.160 (+0.930%) 44,539 757,179.00 0 22 2.75 1,698M  
03988 中國銀行 [H股] 4.330 +0.030 (+0.690%) 83,622 359,575.00 40 22 7.33 792.797M  
02318 中國平安 [H股] 45.550 +0.850 (+1.870%) 7,447 332,906.00 55 52 3.06 2,308M  
00939 建設銀行 [H股] 6.810 +0.070 (+1.030%) 240,417 1,620,412.00 20 72 10.29 1,967M  
01211 比亞迪股份 [H股] 390.400 +14.600 (+3.740%) 1,227 461,407.00 0 142 1.95 5,891M  
總計: 106,075M  
最後更新時間: 2025-04-23 16:25:00
回頁頂