市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00883 | 中國海洋石油 | 18.400 | -0.420 (-2.280%) | 44,576 | 838,934.00 | 0 | -6 | 0.29 | 1,834M | |
| 00857 | 中國石油股份 | 7.320 | -0.110 (-1.500%) | 21,098 | 156,764.00 | 100 | -2 | 0.18 | 1,326M | |
| 00941 | 中國移動 | 68.750 | -0.100 (-0.150%) | 20,496 | 1,411,198.00 | 0 | -1 | 0.5 | 1,232M | |
| 02688 | 新奧能源 | 62.850 | +0.700 (+1.110%) | 1,131 | 70,305.00 | 0 | 0 | 0 | 180.956M | |
| 02618 | 京東物流 | 7.690 | +0.140 (+1.820%) | 6,619 | 49,974.00 | 0 | 0 | 0 | 35.279M | |
| 02382 | 舜宇光學科技 | 37.500 | +0.050 (+0.130%) | 1,096 | 41,074.00 | 0 | 0 | 0 | 391.705M | |
| 02331 | 李寧 | 17.240 | 0.000 (+0.000%) | 2,584 | 44,556.00 | 0 | 0 | 0 | 288.132M | |
| 02319 | 蒙牛乳業 | 15.560 | +0.280 (+1.800%) | 3,935 | 60,131.00 | 0 | 0 | 0 | 255.165M | |
| 02313 | 申洲國際 | 73.350 | +3.550 (+4.840%) | 1,503 | 104,924.00 | 0 | 0 | 0 | 405.580M | |
| 02020 | 安踏體育 | 84.950 | +3.350 (+3.940%) | 2,832 | 231,142.00 | 0 | 0 | 0 | 998.767M | |
| 02015 | 理想汽車－Ｗ | 114.800 | -0.100 (-0.090%) | 1,766 | 202,937.00 | 0 | 0 | 0 | 903.906M | |
| 03690 | 美團－Ｗ | 97.750 | +0.200 (+0.200%) | 5,634 | 549,654.00 | 0 | 0 | 0 | 2,470M | |
| 09999 | 網易－Ｓ | 142.900 | +1.800 (+1.260%) | 3,223 | 454,853.00 | 0 | 0 | 0 | 1,845M | |
| 09988 | 阿里巴巴－ＳＷ | 67.900 | -0.100 (-0.150%) | 20,526 | 1,395,769.00 | 0 | 0 | 0 | 2,146M | |
| 09961 | 攜程集團－Ｓ | 384.800 | +1.800 (+0.470%) | 646 | 247,443.00 | 0 | 0 | 0 | 531.158M | |
| 09888 | 百度集團－ＳＷ | 93.550 | +0.450 (+0.480%) | 2,254 | 209,892.00 | 0 | 0 | 0 | 589.382M | |
| 09868 | 小鵬汽車－Ｗ | 29.150 | +0.900 (+3.090%) | 1,540 | 43,529.00 | 0 | 0 | 0 | 378.863M | |
| 09633 | 農夫山泉 | 43.000 | +0.500 (+1.160%) | 5,034 | 213,973.00 | 0 | 0 | 0 | 120.089M | |
| 09618 | 京東集團－ＳＷ | 98.050 | -0.700 (-0.710%) | 2,793 | 275,838.00 | 0 | 0 | 0 | 860.314M | |
| 06862 | 海底撈國際 | 16.660 | +0.200 (+1.200%) | 5,574 | 91,748.00 | 0 | 0 | 0 | 121.742M | |
| 06618 | 京東健康 | 23.250 | +0.150 (+0.650%) | 3,189 | 73,668.00 | 0 | 0 | 0 | 133.914M | |
| 01810 | 小米集團－Ｗ | 16.380 | +0.100 (+0.610%) | 20,414 | 332,341.00 | 0 | 0 | 0 | 1,326M | |
| 00020 | 商湯－Ｗ | 0.610 | -0.010 (-1.640%) | 25,948 | 16,088.00 | 0 | 0 | 0 | 129.047M | |
| 00762 | 中國聯通 | 5.950 | -0.030 (-0.500%) | 30,598 | 182,976.00 | 0 | 0 | 0 | 171.328M | |
| 00968 | 信義光能 | 5.430 | +0.030 (+0.550%) | 8,909 | 48,113.00 | 0 | 0 | 0 | 230.401M | |
| 00700 | 騰訊控股 | 304.400 | +3.600 (+1.180%) | 9,445 | 2,841,161.00 | 0 | 0 | 0 | 5,817M | |
| 00688 | 中國海外發展 | 11.500 | +0.180 (+1.570%) | 10,944 | 123,896.00 | 0 | 0 | 0 | 204.144M | |
| 00992 | 聯想集團 | 8.200 | -0.060 (-0.730%) | 12,404 | 102,462.00 | 0 | 0 | 0 | 430.930M | |
| 01024 | 快手－Ｗ | 45.850 | +0.200 (+0.440%) | 3,586 | 163,730.00 | 0 | 0 | 0 | 667.315M | |
| 01088 | 中國神華 | 32.700 | +0.100 (+0.310%) | 3,377 | 110,105.00 | 100 | 0 | 0 | 408.346M | |
| 01093 | 石藥集團 | 5.860 | +0.050 (+0.850%) | 11,922 | 69,271.00 | 0 | 0 | 0 | 276.988M | |
| 01109 | 華潤置地 | 23.800 | +0.650 (+2.730%) | 7,130 | 165,081.00 | 0 | 0 | 0 | 372.304M | |
| 01177 | 中國生物製藥 | 2.430 | -0.030 (-1.230%) | 18,801 | 46,250.00 | 0 | 0 | 0 | 166.812M | |
| 00291 | 華潤啤酒 | 32.850 | +0.750 (+2.280%) | 3,244 | 104,138.00 | 0 | 0 | 0 | 242.548M | |
| 00267 | 中信股份 | 7.000 | +0.130 (+1.860%) | 29,090 | 199,850.00 | 0 | 0 | 0 | 148.034M | |
| 00175 | 吉利汽車 | 9.050 | +0.140 (+1.550%) | 10,063 | 89,664.00 | 0 | 0 | 0 | 221.201M | |
| 00960 | 龍湖集團 | 9.200 | 0.000 (+0.000%) | 6,767 | 62,259.00 | 0 | 0 | 0 | 64.903M | |
| 00386 | 中國石油化工股份 | 4.580 | +0.060 (+1.310%) | 24,377 | 110,185.00 | 100 | 1 | 0.17 | 548.488M | |
| 01288 | 農業銀行 | 3.430 | +0.040 (+1.170%) | 30,738 | 104,204.00 | 0 | 1 | 0.25 | 455.046M | |
| 01658 | 郵儲銀行 | 4.040 | +0.070 (+1.730%) | 19,856 | 78,828.00 | 0 | 1 | 0.14 | 268.128M | |
| 01211 | 比亞迪股份 | 205.400 | +1.600 (+0.780%) | 1,098 | 223,772.00 | 0 | 1 | 0.13 | 958.784M | |
| 00981 | 中芯國際 | 14.520 | +0.340 (+2.340%) | 5,978 | 84,774.00 | 0 | 1 | 0.06 | 303.580M | |
| 02628 | 中國人壽 | 9.060 | +0.230 (+2.540%) | 7,441 | 65,705.00 | 100 | 1 | 0.04 | 357.444M | |
| 03328 | 交通銀行 | 5.340 | +0.140 (+2.620%) | 35,011 | 182,061.00 | 60 | 1 | 0.07 | 169.098M | |
| 06690 | 海爾智家 | 26.600 | +1.100 (+4.140%) | 2,858 | 72,892.00 | 0 | 2 | 0.09 | 455.061M | |
| 03968 | 招商銀行 | 32.650 | +0.900 (+2.760%) | 4,590 | 145,761.00 | 100 | 3 | 0.17 | 823.514M | |
| 03988 | 中國銀行 | 3.350 | +0.070 (+2.090%) | 83,622 | 274,281.00 | 40 | 5 | 0.71 | 1,951M | |
| 01398 | 工商銀行 | 4.110 | +0.090 (+2.190%) | 86,794 | 348,912.00 | 55 | 6 | 0.67 | 1,719M | |
| 02318 | 中國平安 | 31.400 | +1.250 (+3.980%) | 7,447 | 224,544.00 | 55 | 7 | 0.28 | 1,842M | |
| 00939 | 建設銀行 | 4.860 | +0.080 (+1.650%) | 240,417 | 1,149,194.00 | 20 | 7 | 0.88 | 2,271M |
| 總計: 40,049M |
最後更新時間: 2024-04-18 16:30:00
