即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

市場走勢分析

代號 名稱 現價 升/跌 已發行股數
(百萬)
最近市值
(百萬)
流通系數
(%)
影響恆指
(點數)
每個交易單位
對恆指影響
(點數)
成交量
(百萬)
 
00981 中芯國際 17.380 -0.600 (-3.450%) 5,982 107,566.00 0 -32 1.07 729.093M  
02899 紫金礦業 [H股] 16.720 -0.040 (-0.240%) 5,736 96,151.00 100 -12 6 388.394M  
02628 中國人壽 [H股] 11.260 -0.060 (-0.530%) 7,441 84,234.00 100 -12 4 137.894M  
03988 中國銀行 [H股] 3.840 0.000 (+0.000%) 83,622 321,109.00 40 -12 0 416.612M  
01088 中國神華 [H股] 39.300 -0.250 (-0.640%) 3,377 133,579.00 100 -12 2.4 522.285M  
02618 京東物流 8.240 -0.030 (-0.360%) 6,622 54,765.00 0 0 0 13.894M  
02382 舜宇光學科技 47.850 -1.400 (-2.930%) 1,094 53,919.00 0 0 0 301.242M  
02331 李寧 18.160 +0.340 (+1.870%) 2,584 46,055.00 0 0 0 307.257M  
02319 蒙牛乳業 13.820 +0.480 (+3.470%) 3,935 52,496.00 0 0 0 312.023M  
02313 申洲國際 80.800 +0.800 (+0.990%) 1,503 120,257.00 0 0 0 156.979M  
02020 安踏體育 79.000 +0.050 (+0.060%) 2,832 223,635.00 0 0 0 220.668M  
02015 理想汽車-W 70.450 +0.200 (+0.280%) 1,766 124,076.00 0 0 0 349.738M  
09999 網易-S 141.600 +1.100 (+0.780%) 3,223 452,919.00 0 0 0 279.208M  
02688 新奧能源 67.700 +0.650 (+0.960%) 1,131 75,848.00 0 0 0 57.936M  
09988 阿里巴巴-SW 72.850 +0.800 (+1.100%) 19,345 1,393,842.00 0 0 0 1,153M  
09961 攜程集團-S 382.600 +5.000 (+1.310%) 644 243,208.00 0 0 0 186.195M  
09888 百度集團-SW 87.000 +0.650 (+0.750%) 2,377 205,317.00 0 0 0 429.764M  
09868 小鵬汽車-W 30.550 +0.150 (+0.490%) 1,543 46,922.00 0 0 0 166.516M  
09633 農夫山泉 [H股] 39.750 -0.400 (-1.010%) 5,034 202,141.00 0 0 0 83.184M  
09618 京東集團-SW 109.100 -1.000 (-0.920%) 2,860 314,910.00 0 0 0 323.220M  
06862 海底撈國際 14.860 +0.180 (+1.210%) 5,574 81,826.00 0 0 0 162.794M  
06618 京東健康 22.700 -0.450 (-1.980%) 3,189 73,836.00 0 0 0 84.618M  
03690 美團-W 117.800 +2.400 (+2.040%) 5,607 647,065.00 0 0 0 1,739M  
01810 小米集團-W 17.820 -0.200 (-1.120%) 20,475 368,963.00 0 0 0 563.621M  
00020 商湯-W 1.370 0.000 (+0.000%) 25,948 35,549.00 0 0 0 232.664M  
00700 騰訊控股 382.600 +2.200 (+0.580%) 9,407 3,578,596.00 0 0 0 2,613M  
00960 龍湖集團 11.520 +0.380 (+3.300%) 6,767 75,389.00 0 0 0 87.317M  
00992 聯想集團 11.300 -0.340 (-3.010%) 12,404 144,390.00 0 0 0 473.002M  
01024 快手-W 47.150 -0.200 (-0.420%) 3,582 169,623.00 0 0 0 792.571M  
01093 石藥集團 6.350 +0.040 (+0.630%) 11,896 75,064.00 0 0 0 112.798M  
01109 華潤置地 27.400 +0.700 (+2.550%) 7,130 190,396.00 0 0 0 187.958M  
01177 中國生物製藥 2.610 +0.010 (+0.380%) 18,791 48,857.00 0 0 0 27.579M  
00688 中國海外發展 14.120 +0.350 (+2.480%) 10,944 155,636.00 0 0 0 142.863M  
00291 華潤啤酒 27.950 +0.200 (+0.720%) 3,244 90,025.00 0 0 0 287.294M  
00267 中信股份 7.580 +0.050 (+0.660%) 29,090 219,049.00 0 0 0 76.829M  
00175 吉利汽車 8.910 +0.100 (+1.120%) 10,063 88,658.00 0 0 0 166.858M  
00762 中國聯通 6.760 +0.110 (+1.630%) 30,598 203,477.00 0 0 0 172.104M  
01658 郵儲銀行 [H股] 4.510 +0.020 (+0.440%) 19,856 89,154.00 0 2 1 110.975M  
03328 交通銀行 [H股] 6.120 -0.010 (-0.160%) 35,011 214,622.00 60 2 -2 100.631M  
03968 招商銀行 [H股] 36.100 +0.700 (+1.940%) 4,590 162,517.00 100 12 0.86 353.305M  
01398 工商銀行 [H股] 4.600 +0.040 (+0.870%) 86,794 395,780.00 55 12 3 1,149M  
00386 中國石油化工股份 [H股] 4.990 +0.070 (+1.400%) 24,377 119,936.00 100 12 1.71 250.326M  
02318 中國平安 [H股] 37.000 +0.300 (+0.810%) 7,447 273,326.00 55 12 2 656.370M  
06690 海爾智家 [H股] 28.500 +0.450 (+1.580%) 2,858 80,182.00 0 12 1.33 149.438M  
00857 中國石油股份 [H股] 7.800 +0.110 (+1.410%) 21,098 162,250.00 100 12 1.09 266.686M  
01288 農業銀行 [H股] 3.400 +0.030 (+0.880%) 30,738 103,589.00 0 20 6.67 196.985M  
01211 比亞迪股份 [H股] 240.800 +3.200 (+1.330%) 1,098 260,884.00 0 22 1.38 1,210M  
00883 中國海洋石油 22.700 +0.150 (+0.660%) 44,576 1,005,206.00 0 22 7.33 1,293M  
00939 建設銀行 [H股] 5.820 +0.040 (+0.690%) 240,417 1,389,612.00 20 22 5.5 1,151M  
00941 中國移動 74.600 +0.650 (+0.870%) 20,524 1,517,811.00 0 32 2.46 932.547M  
總計: 22,278M  
最後更新時間: 2024-06-25 14:15:00
回頁頂