DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

市場走勢分析

代號 名稱 現價 升/跌 已發行股數
(百萬)
最近市值
(百萬)
流通系數
(%)
影響恆指
(點數)
每個交易單位
對恆指影響
(點數)
成交量
(百萬)
 
00981 中芯國際 46.700 -1.100 (-2.360%) 5,989 286,314.00 0 -72 3.27 3,689M  
02318 中國平安 [H股] 44.500 -0.500 (-1.120%) 7,447 335,140.00 55 -52 5.2 808.381M  
02628 中國人壽 [H股] 14.980 -0.160 (-1.070%) 7,441 112,659.00 100 -22 2.75 454.267M  
01088 中國神華 [H股] 30.750 -0.150 (-0.490%) 3,377 104,364.00 100 -12 4 259.589M  
06690 海爾智家 [H股] 25.350 -0.300 (-1.180%) 2,857 73,292.00 0 -12 2 294.629M  
09988 阿里巴巴-W 106.800 +1.300 (+1.220%) 19,007 2,005,303.00 0 0 0 9,122M  
01928 金沙中國有限公司 16.100 -0.820 (-5.090%) 8,093 136,939.00 0 0 0 336.362M  
01929 周大福 7.440 -0.040 (-0.540%) 9,987 74,705.00 0 0 0 45.917M  
01997 九龍倉置業 18.920 -0.320 (-1.690%) 3,036 58,417.00 0 0 0 22.355M  
02015 理想汽車-W 100.600 -5.000 (-4.970%) 1,766 186,511.00 0 0 0 1,562M  
01876 百威亞太 7.280 -0.120 (-1.650%) 13,243 98,001.00 0 0 0 68.672M  
01378 中國宏橋集團 13.120 -0.100 (-0.760%) 9,475 125,266.00 0 0 0 193.592M  
01299 友邦保險 51.500 -1.100 (-2.140%) 10,733 564,600.00 0 0 0 1,278M  
01209 華潤萬象生活 29.950 -0.400 (-1.340%) 2,282 69,273.00 0 0 0 37.500M  
01177 中國生物製藥 2.970 -0.050 (-1.680%) 18,791 56,749.00 0 0 0 65.165M  
01113 長實集團 31.900 -0.550 (-1.720%) 3,499 113,567.00 0 0 0 156.552M  
01109 華潤置地 23.800 -0.100 (-0.420%) 7,130 170,429.00 0 0 0 107.105M  
01099 國藥控股 [H股] 19.860 -0.100 (-0.500%) 1,341 26,782.00 0 0 0 71.723M  
01093 石藥集團 4.570 -0.060 (-1.310%) 11,543 53,447.00 0 0 0 121.555M  
02020 安踏體育 85.450 -1.250 (-1.460%) 2,823 244,773.00 0 0 0 626.507M  
02269 藥明生物 21.800 0.000 (+0.000%) 4,107 89,533.00 0 0 0 734.220M  
02313 申洲國際 59.000 -0.450 (-0.760%) 1,503 89,366.00 0 0 0 136.685M  
09961 攜程集團-S 525.000 -20.000 (-3.810%) 644 351,028.00 0 0 0 493.301M  
09901 新東方-S 39.800 +1.050 (+2.640%) 1,655 64,136.00 0 0 0 185.829M  
09888 百度集團-SW 89.600 +0.150 (+0.170%) 2,377 212,688.00 0 0 0 574.520M  
09633 農夫山泉 [H股] 34.850 -1.550 (-4.450%) 5,034 183,261.00 0 0 0 188.458M  
09618 京東集團-SW 160.600 -0.900 (-0.560%) 2,860 461,925.00 0 0 0 946.098M  
06862 海底撈國際 15.020 -0.300 (-2.000%) 5,574 85,393.00 0 0 0 136.534M  
06618 京東健康 32.650 -1.450 (-4.440%) 3,198 109,071.00 0 0 0 335.081M  
09999 網易-S 163.700 -2.300 (-1.410%) 3,210 532,990.00 0 0 0 663.918M  
03692 翰森製藥 18.140 -0.580 (-3.200%) 5,935 111,115.00 0 0 0 35.027M  
03690 美團-W 164.800 +2.100 (+1.270%) 5,466 889,476.00 0 0 0 6,154M  
02688 新奧能源 51.800 -0.550 (-1.060%) 1,131 59,219.00 0 0 0 163.995M  
02388 中銀香港 25.550 +0.050 (+0.200%) 10,572 269,605.00 35 0 0 90.991M  
02382 舜宇光學科技 85.400 +2.900 (+3.400%) 1,094 90,321.00 0 0 0 1,734M  
02331 李寧 15.600 -0.460 (-2.950%) 2,584 41,511.00 0 0 0 235.548M  
02319 蒙牛乳業 15.240 -0.240 (-1.570%) 3,917 60,650.00 0 0 0 121.094M  
01044 恒安國際 21.200 -0.100 (-0.470%) 1,162 24,753.00 0 0 0 25.747M  
01038 長江基建集團 51.400 -0.100 (-0.190%) 2,519 129,759.00 0 0 0 83.050M  
00001 長江和記實業 38.900 -0.150 (-0.390%) 3,830 149,563.00 60 0 0 113.869M  
00316 東方海外國際 108.300 +0.800 (+0.740%) 660 70,990.00 0 0 0 55.902M  
00291 華潤啤酒 23.800 -0.450 (-1.890%) 3,244 78,671.00 50 0 0 243.822M  
00288 萬洲國際 5.940 -0.140 (-2.360%) 12,830 78,007.00 0 0 0 112.800M  
00285 比亞迪電子 55.750 +1.500 (+2.690%) 2,253 122,236.00 0 0 0 1,665M  
00267 中信股份 8.780 -0.200 (-2.280%) 29,090 261,230.00 55 0 0 106.782M  
00241 阿里健康 4.080 -0.090 (-2.210%) 16,091 67,102.00 0 0 0 380.232M  
00175 吉利汽車 15.940 -1.780 (-11.170%) 10,075 178,535.00 0 0 0 2,971M  
00101 恒隆地產 6.100 -0.090 (-1.480%) 4,783 29,610.00 50 0 0 53.460M  
00066 港鐵公司 24.500 -0.100 (-0.410%) 6,224 153,130.00 25 0 0 34.531M  
00027 銀河娛樂 28.300 -1.200 (-4.240%) 4,374 129,059.00 0 0 0 474.053M  
00016 新鴻基地產 69.550 -0.500 (-0.720%) 2,897 202,989.00 60 0 0 80.013M  
00012 恒基地產 21.050 -0.300 (-1.430%) 4,841 103,363.00 50 0 0 43.560M  
00011 恒生銀行 99.300 0.000 (+0.000%) 1,882 186,909.00 40 0 0 95.752M  
00006 電能實業 49.500 -0.150 (-0.300%) 2,131 105,809.00 65 0 0 87.024M  
00005 匯豐控股 83.450 +0.850 (+1.020%) 17,855 1,474,824.00 100 0 0 1,210M  
00003 香港中華煤氣 5.950 0.000 (+0.000%) 18,659 111,026.00 60 0 0 65.587M  
00002 中電控股 63.750 -0.050 (-0.080%) 2,526 161,187.00 75 0 0 93.288M  
00322 康師傅控股 11.340 -0.140 (-1.230%) 5,634 64,683.00 0 0 0 39.230M  
00388 香港交易所 320.800 +0.400 (+0.120%) 1,267 406,214.00 100 0 0 1,765M  
00881 中升控股 13.160 -0.460 (-3.500%) 2,366 32,238.00 0 0 0 89.322M  
01810 小米集團-W 43.050 -0.700 (-1.630%) 20,590 900,839.00 0 0 0 6,287M  
00868 信義玻璃 7.210 -0.230 (-3.190%) 4,357 32,417.00 0 0 0 63.822M  
00960 龍湖集團 9.820 -0.200 (-2.040%) 6,888 69,019.00 0 0 0 69.979M  
00968 信義光能 3.430 -0.190 (-5.540%) 9,078 32,863.00 0 0 0 226.799M  
00992 聯想集團 12.260 +0.080 (+0.650%) 12,404 151,088.00 0 0 0 1,114M  
01024 快手-W 46.600 -1.050 (-2.250%) 3,564 169,866.00 0 0 0 1,226M  
00836 華潤電力 16.820 -0.420 (-2.500%) 5,177 89,252.00 0 0 0 305.858M  
00823 領展房產基金 33.750 -0.400 (-1.190%) 2,582 88,188.00 0 0 0 173.836M  
00762 中國聯通 7.680 +0.120 (+1.560%) 30,598 231,321.00 30 0 0 357.005M  
00700 騰訊控股 429.600 -7.400 (-1.720%) 9,178 4,011,145.00 55 0 0 7,611M  
00688 中國海外發展 12.440 -0.220 (-1.770%) 10,944 138,562.00 50 0 0 144.719M  
00669 創科實業 100.500 +0.200 (+0.200%) 1,832 183,780.00 0 0 0 179.589M  
02359 藥明康德 [H股] 58.200 -0.350 (-0.600%) 387 22,663.00 0 2 -0.29 101.605M  
00941 中國移動 77.100 -0.050 (-0.060%) 20,624 1,591,172.00 30 2 -2 1,677M  
03968 招商銀行 [H股] 43.400 0.000 (+0.000%) 4,590 199,245.00 0 2 0 519.709M  
00386 中國石油化工股份 [H股] 4.350 +0.010 (+0.230%) 24,049 104,373.00 100 12 12 270.791M  
01211 比亞迪股份 [H股] 331.000 +0.800 (+0.240%) 1,098 362,559.00 0 22 5.5 4,690M  
00857 中國石油股份 [H股] 6.110 +0.070 (+1.150%) 21,098 127,437.00 100 22 3.14 309.722M  
01398 工商銀行 [H股] 5.460 +0.030 (+0.550%) 86,794 471,291.00 55 22 7.33 799.352M  
00939 建設銀行 [H股] 6.370 -0.010 (-0.160%) 240,417 1,533,862.00 20 22 -22 699.049M  
02899 紫金礦業 [H股] 16.420 +0.280 (+1.710%) 5,988 96,659.00 0 32 2.29 1,070M  
03988 中國銀行 [H股] 4.130 +0.010 (+0.240%) 83,622 344,523.00 0 32 32 807.736M  
00883 中國海洋石油 18.760 +0.200 (+1.070%) 44,539 826,661.00 40 62 6.2 890.165M  
總計: 71,735M  
最後更新時間: 2025-02-11 13:45:00
回頁頂