股票期權報價搜尋
長江和記實業 - CKH - 到期月份:2024-03
認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.571% 價內 | 29 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.571% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 7 | 26.108% 價內 | 30 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.108% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.645% 價內 | 31 | - | 0.000 (+0.000%) | - | - | 0 | 326 | 23.645% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 2 | 21.182% 價內 | 32 | - | 0.000 (+0.000%) | - | - | 0 | 224 | 21.182% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.719% 價內 | 33 | - | 0.000 (+0.000%) | - | - | 0 | 113 | 18.719% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 16.256% 價內 | 34 | - | 0.000 (+0.000%) | - | - | 0 | 131 | 16.256% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.793% 價內 | 35 | - | 0.000 (+0.000%) | - | - | 0 | 205 | 13.793% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 11.330% 價內 | 36 | - | 0.000 (+0.000%) | - | - | 0 | 544 | 11.330% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 20 | 8.867% 價內 | 37 | - | 0.000 (+0.000%) | - | - | 0 | 275 | 8.867% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 23 | 6.404% 價內 | 38 | - | 0.000 (+0.000%) | - | - | 0 | 545 | 6.404% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 409 | 3.941% 價內 | 39 | 0.230 | +0.130 (+130.000%) | - | - | 25 | 375 | 3.941% 價外 | 更多 |
更多 | 0.760 | -0.280 (-26.923%) | - | - | 14 | 664 | 1.478% 價內 | 40 | 0.510 | +0.190 (+59.375%) | - | - | 24 | 885 | 1.478% 價外 | 更多 |
更多 | 0.420 | -0.060 (-12.500%) | - | - | 146 | 370 | 0.985% 價外 | 41 | - | 0.000 (+0.000%) | - | - | 0 | 719 | 0.985% 價內 | 更多 |
更多 | 0.150 | -0.020 (-11.765%) | - | - | 38 | 766 | 3.448% 價外 | 42 | - | 0.000 (+0.000%) | - | - | 0 | 296 | 3.448% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 750 | 5.911% 價外 | 43 | - | 0.000 (+0.000%) | - | - | 0 | 329 | 5.911% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 610 | 8.374% 價外 | 44 | - | 0.000 (+0.000%) | - | - | 0 | 44 | 8.374% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 392 | 10.837% 價外 | 45 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 10.837% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 294 | 13.300% 價外 | 46 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.300% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 270 | 15.764% 價外 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.764% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 220 | 18.227% 價外 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.227% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 20.690% 價外 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.690% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 27 | 23.153% 價外 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.153% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 41 | 29.310% 價外 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.310% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 1227 | 35.468% 價外 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.468% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 22 | 41.626% 價外 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 41.626% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 21 | 47.783% 價外 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 47.783% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 53.941% 價外 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 53.941% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 19 | 60.099% 價外 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 60.099% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 66.256% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 66.256% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 72.414% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 72.414% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 78.571% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 78.571% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 84.729% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 84.729% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 90.887% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 90.887% 價內 | 更多 |
最後更新時間: 2024-03-19 10:26 (15分鐘延遲)