股票期權報價搜尋
長江和記實業 - CKH - 到期月份:2024-04
認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.686% 價內 | 27 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.686% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.897% 價內 | 28 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.897% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.107% 價內 | 29 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.107% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 16.318% 價內 | 30 | - | 0.000 (+0.000%) | - | - | 0 | 19 | 16.318% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.529% 價內 | 31 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.529% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 10.739% 價內 | 32 | - | 0.000 (+0.000%) | - | - | 0 | 75 | 10.739% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 7.950% 價內 | 33 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 23 | 7.950% 價外 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 5.160% 價內 | 34 | 0.100 | +0.050 (+100.000%) | 0.030 | 0.100 | 56 | 234 | 5.160% 價外 | 更多 |
更多 | 0.980 | -0.050 (-4.854%) | - | - | 15 | 87 | 2.371% 價內 | 35 | - | 0.000 (+0.000%) | 0.140 | 0.230 | 0 | 223 | 2.371% 價外 | 更多 |
更多 | 0.430 | 0.000 (+0.000%) | 0.340 | 0.520 | 17 | 29 | 0.418% 價外 | 36 | 0.540 | -0.060 (-10.000%) | 0.410 | 0.620 | 70 | 588 | 0.418% 價內 | 更多 |
更多 | 0.130 | 0.000 (+0.000%) | 0.070 | 0.150 | 102 | 272 | 3.208% 價外 | 37 | - | 0.000 (+0.000%) | 0.880 | - | 0 | 320 | 3.208% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 186 | 5.997% 價外 | 38 | 2.180 | -0.070 (-3.111%) | - | - | 8 | 735 | 5.997% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 404 | 8.787% 價外 | 39 | - | 0.000 (+0.000%) | - | - | 0 | 38 | 8.787% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 418 | 11.576% 價外 | 40 | - | 0.000 (+0.000%) | - | - | 0 | 107 | 11.576% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | 0.500 | 0 | 648 | 14.365% 價外 | 41 | - | 0.000 (+0.000%) | - | - | 0 | 137 | 14.365% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 530 | 17.155% 價外 | 42 | 6.050 | -0.200 (-3.200%) | - | - | 5 | 171 | 17.155% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 357 | 19.944% 價外 | 43 | - | 0.000 (+0.000%) | - | - | 0 | 82 | 19.944% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 263 | 22.734% 價外 | 44 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.734% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | 0.500 | 0 | 300 | 25.523% 價外 | 45 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.523% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 396 | 28.312% 價外 | 46 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.312% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 45 | 31.102% 價外 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.102% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 72 | 33.891% 價外 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.891% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 36.681% 價外 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.681% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | 0.100 | 0 | 42 | 39.470% 價外 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.470% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 46.444% 價外 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 46.444% 價內 | 更多 |
更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 53.417% 價外 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 53.417% 價內 | 更多 |
最後更新時間: 2024-04-19 17:43 (15分鐘延遲)