即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02801 安碩中國

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 56,200 975,500 17.358 17.32 88,017 1,528,220 63.85 63.832
2024-03-28(全日) 56,200 975,500 17.358 17.32 88,017 1,528,220 63.85 63.832
2024-03-27(全日) 7,600 130,732 17.202 17.1 148,020 2,545,170 5.13 5.136
2024-03-27(全日) 7,600 130,732 17.202 17.1 148,020 2,545,170 5.13 5.136
2024-03-27(半日) 5,600 96,302 17.197 17.23 54,200 934,958 10.33 10.3
2024-03-26(全日) 65,400 1,131,740 17.305 17.39 185,000 3,202,400 35.35 35.34
2024-03-26(全日) 65,400 1,131,740 17.305 17.39 185,000 3,202,400 35.35 35.34
2024-03-26(半日) 23,200 400,908 17.281 17.2 109,200 1,889,990 21.25 21.212
2024-03-25(全日) 5,600 98,346 17.562 17.26 99,800 1,730,700 5.61 5.682
2024-03-25(全日) 5,600 98,346 17.562 17.26 99,800 1,730,700 5.61 5.682
2024-03-25(全日) 5,600 98,346 17.562 17.26 99,800 1,730,700 5.61 5.682
2024-03-25(半日) 2,400 43,200 18 17.34 70,000 1,216,090 3.43 3.552
2024-03-22(全日) 429,600 7,416,460 17.264 17.3 1,008,610 17,404,000 42.59 42.614
2024-03-18(全日) 3,400 59,728 17.567 17.6 88,600 1,554,050 3.84 3.843
2024-03-18(半日) 3,400 59,728 17.567 17.55 53,200 932,146 6.39 6.408
2024-03-11(全日) 4,400 75,658 17.195 17.19 143,200 2,454,340 3.07 3.083
2024-03-08(全日) 7,400 125,504 16.96 16.97 140,050 2,376,830 5.28 5.28
2024-03-08(半日) 7,400 125,504 16.96 16.98 68,750 1,164,810 10.76 10.775
2024-03-07(全日) 35,000 590,700 16.877 16.79 377,884 6,391,690 9.26 9.242
2024-03-06(全日) 1,000 17,040 17.04 17.03 65,000 1,106,560 1.54 1.54
2024-03-04(全日) 10,600 182,172 17.186 17.16 134,605 2,314,080 7.87 7.872
2024-03-04(半日) 10,600 182,172 17.186 17.19 95,400 1,641,240 11.11 11.1
2024-02-23(全日) 17,000 296,108 17.418 17.44 142,157 2,475,320 11.96 11.962
2024-02-23(半日) 16,600 289,124 17.417 17.36 69,157 1,204,530 24 24.003
2024-02-22(全日) 14,200 243,400 17.141 17.39 291,400 5,011,640 4.87 4.857
2024-02-22(半日) 14,000 239,960 17.14 17.16 173,200 2,968,190 8.08 8.084
2024-02-21(全日) 7,000 117,608 16.801 17.15 136,610 2,323,330 5.12 5.062
2024-02-21(半日) 6,000 100,370 16.728 17.32 100,410 1,698,460 5.98 5.909
2024-02-19(全日) 69,000 1,170,100 16.958 16.7 209,600 3,526,910 32.92 33.176
2024-02-19(半日) 54,600 928,320 17.002 16.7 95,000 1,605,480 57.47 57.822
2024-02-16(全日) 3,000 49,848 16.616 17.02 161,044 2,729,900 1.86 1.826
2024-02-16(半日) 3,000 49,848 16.616 16.84 18,844 313,623 15.92 15.894
2024-02-15(全日) 200 3,296 16.48 16.53 20,834 344,005 0.96 0.958
2024-02-15(半日) 200 3,296 16.48 16.5 15,657 258,696 1.28 1.274
2024-02-14(全日) 18,800 309,028 16.438 16.48 166,414 2,714,980 11.3 11.382
2024-02-13(半日) 2,600 41,844 16.094 16.23 18,800 307,344 13.83 13.615
2024-02-12(半日) 2,600 41,844 16.094 16.23 18,800 307,344 13.83 13.615
2024-02-09(半日) 2,600 41,844 16.094 16.23 18,800 307,344 13.83 13.615
2024-02-08(全日) 8,400 138,772 16.52 16.44 64,645 1,063,420 12.99 13.05
2024-02-08(半日) 7,000 115,728 16.533 16.49 27,300 450,498 25.64 25.689
2024-02-07(全日) 93,000 1,552,710 16.696 16.52 180,551 3,012,680 51.51 51.539
2024-02-07(半日) 87,800 1,466,760 16.706 16.59 171,351 2,860,520 51.24 51.276
2024-02-06(全日) 36,000 593,674 16.491 16.56 81,406 1,334,440 44.22 44.489
2024-02-06(半日) 3,200 51,656 16.142 16.23 18,200 293,794 17.58 17.582
2024-02-05(全日) 10,000 156,804 15.68 15.8 64,788 1,025,320 15.43 15.293
2024-02-05(半日) 9,800 153,640 15.678 15.81 20,600 323,744 47.57 47.457
2024-02-02(全日) 61,400 980,558 15.97 15.82 164,400 2,623,670 37.35 37.374
2024-02-02(半日) 6,200 100,084 16.143 16.02 30,800 499,152 20.13 20.051
2024-02-01(全日) 100,200 1,598,510 15.953 15.87 198,400 3,160,730 50.5 50.574
2024-02-01(半日) 79,000 1,261,010 15.962 16.08 86,600 1,381,320 91.22 91.29
最後更新時間: 2024-03-28 18:00:00
回頁頂