DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02823 安碩A50

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-10(全日) 2,011,700 26,892,700 13.368 13.37 5,249,610 70,165,700 38.32 38.327
2025-02-10(全日) 2,011,700 26,892,700 13.368 13.37 5,249,610 70,165,700 38.32 38.327
2025-02-10(半日) 344,700 4,610,700 13.376 13.35 1,343,440 17,963,600 25.66 25.667
2025-02-07(全日) 451,400 6,008,720 13.311 13.4 7,066,490 94,331,600 6.39 6.37
2025-02-07(全日) 451,400 6,008,720 13.311 13.4 7,066,490 94,331,600 6.39 6.37
2025-02-07(半日) 310,300 4,117,520 13.269 13.41 4,165,640 55,477,500 7.45 7.422
2025-02-06(全日) 2,057,300 27,162,000 13.203 13.25 6,115,440 80,643,300 33.64 33.682
2025-02-06(全日) 2,057,300 27,162,000 13.203 13.25 6,115,440 80,643,300 33.64 33.682
2025-02-06(半日) 436,200 5,716,400 13.105 13.14 2,329,100 30,603,000 18.73 18.679
2025-02-05(全日) 1,072,300 14,105,000 13.154 13.12 3,011,990 39,575,400 35.6 35.641
2025-02-05(全日) 1,072,300 14,105,000 13.154 13.12 3,011,990 39,575,400 35.6 35.641
2025-02-05(半日) 619,800 8,173,490 13.187 13.1 1,515,890 19,972,900 40.89 40.923
2025-02-04(全日) 3,723,500 49,343,600 13.252 13.34 8,210,800 109,163,000 45.35 45.202
2025-02-04(全日) 3,723,500 49,343,600 13.252 13.34 8,210,800 109,163,000 45.35 45.202
2025-02-04(半日) 577,400 7,708,280 13.35 13.33 2,645,370 35,370,600 21.83 21.793
2025-02-03(全日) 1,050,000 13,724,100 13.071 13.15 4,413,430 57,543,100 23.79 23.85
2025-02-03(全日) 1,050,000 13,724,100 13.071 13.15 4,413,430 57,543,100 23.79 23.85
2025-02-03(半日) 850,300 11,108,000 13.064 13.07 3,642,200 47,441,300 23.35 23.414
2025-01-28(半日) 397,100 5,294,780 13.334 13.3 951,500 12,687,900 41.73 41.731
2025-01-27(全日) 7,271,900 97,231,500 13.371 13.35 11,262,500 150,589,000 64.57 64.567
2025-01-27(全日) 7,271,900 97,231,500 13.371 13.35 11,262,500 150,589,000 64.57 64.567
2025-01-27(半日) 5,224,600 69,895,300 13.378 13.39 8,060,800 107,851,000 64.81 64.807
2025-01-24(全日) 5,037,200 67,222,600 13.345 13.35 10,012,000 133,531,000 50.31 50.342
2025-01-24(全日) 5,037,200 67,222,600 13.345 13.35 10,012,000 133,531,000 50.31 50.342
2025-01-24(半日) 1,736,100 23,097,200 13.304 13.37 3,023,300 40,216,700 57.42 57.432
2025-01-23(全日) 3,614,100 47,786,700 13.222 13.19 8,331,680 110,350,000 43.38 43.305
2025-01-23(全日) 3,614,100 47,786,700 13.222 13.19 8,331,680 110,350,000 43.38 43.305
2025-01-23(半日) 1,494,900 19,787,100 13.236 13.22 4,323,100 57,373,900 34.58 34.488
2025-01-22(全日) 2,817,400 36,901,800 13.098 13.08 13,369,600 174,851,000 21.07 21.105
2025-01-22(全日) 2,817,400 36,901,800 13.098 13.08 13,369,600 174,851,000 21.07 21.105
2025-01-22(半日) 626,800 8,247,180 13.158 13.11 3,232,890 42,433,000 19.39 19.436
2025-01-21(全日) 1,665,400 22,177,200 13.316 13.33 3,955,470 52,679,100 42.1 42.099
2025-01-21(全日) 1,665,400 22,177,200 13.316 13.33 3,955,470 52,679,100 42.1 42.099
2025-01-21(半日) 652,700 8,699,100 13.328 13.37 1,749,520 23,320,800 37.31 37.302
2025-01-20(全日) 1,917,800 25,472,300 13.282 13.27 5,845,590 77,638,300 32.81 32.809
2025-01-20(全日) 1,917,800 25,472,300 13.282 13.27 5,845,590 77,638,300 32.81 32.809
2025-01-20(半日) 537,800 7,143,990 13.284 13.32 2,067,740 27,463,400 26.01 26.013
2025-01-17(全日) 208,400 2,735,260 13.125 13.13 2,348,810 30,788,600 8.87 8.884
2025-01-17(全日) 208,400 2,735,260 13.125 13.13 2,348,810 30,788,600 8.87 8.884
2025-01-17(半日) 76,100 999,553 13.135 13.14 490,010 6,437,160 15.53 15.528
2025-01-16(全日) 883,700 11,664,500 13.2 13.15 4,704,300 61,785,600 18.78 18.879
2025-01-16(全日) 883,700 11,664,500 13.2 13.15 4,704,300 61,785,600 18.78 18.879
2025-01-16(半日) 720,800 9,523,870 13.213 13.11 2,130,500 28,066,600 33.83 33.933
2025-01-15(全日) 391,300 5,146,580 13.153 13.15 3,355,710 44,144,500 11.66 11.658
2025-01-15(全日) 391,300 5,146,580 13.153 13.15 3,355,710 44,144,500 11.66 11.658
2025-01-15(半日) 71,500 943,404 13.194 13.14 1,073,680 14,170,900 6.66 6.657
2025-01-14(全日) 884,900 11,603,800 13.113 13.18 3,159,570 41,505,300 28.01 27.957
2025-01-14(全日) 884,900 11,603,800 13.113 13.18 3,159,570 41,505,300 28.01 27.957
2025-01-14(半日) 407,100 5,319,590 13.067 13.12 1,304,840 17,080,700 31.2 31.144
2025-01-13(全日) 1,574,300 20,251,500 12.864 12.92 4,903,790 63,153,000 32.1 32.067
最後更新時間: 2025-02-10 18:00:00
回頁頂