即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02823 安碩A50

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 1,530,000 18,894,000 12.349 12.37 3,615,140 44,637,800 42.32 42.327
2024-03-28(全日) 1,530,000 18,894,000 12.349 12.37 3,615,140 44,637,800 42.32 42.327
2024-03-28(半日) 729,600 8,982,090 12.311 12.46 1,739,490 21,416,500 41.94 41.94
2024-03-27(全日) 2,009,900 24,891,500 12.384 12.34 6,604,570 81,805,600 30.43 30.428
2024-03-27(全日) 2,009,900 24,891,500 12.384 12.34 6,604,570 81,805,600 30.43 30.428
2024-03-27(半日) 224,600 2,782,100 12.387 12.4 2,994,070 37,107,900 7.5 7.497
2024-03-26(全日) 200,600 2,486,050 12.393 12.45 3,881,490 48,181,800 5.17 5.16
2024-03-26(全日) 200,600 2,486,050 12.393 12.45 3,881,490 48,181,800 5.17 5.16
2024-03-26(半日) 100,300 1,243,340 12.396 12.39 1,652,230 20,486,000 6.07 6.069
2024-03-25(全日) 648,400 8,014,230 12.36 12.4 12,745,400 157,579,000 5.09 5.086
2024-03-25(全日) 648,400 8,014,230 12.36 12.4 12,745,400 157,579,000 5.09 5.086
2024-03-25(全日) 648,400 8,014,230 12.36 12.4 12,745,400 157,579,000 5.09 5.086
2024-03-25(半日) 111,900 1,382,520 12.355 12.4 3,552,300 43,956,200 3.15 3.145
2024-03-22(全日) 1,744,200 21,488,600 12.32 12.3 9,115,500 112,241,000 19.13 19.145
2024-03-22(半日) 937,400 11,580,000 12.353 12.24 3,112,220 38,326,900 30.12 30.214
2024-03-21(全日) 1,221,700 15,343,600 12.559 12.57 5,085,080 63,909,300 24.03 24.008
2024-03-21(半日) 552,400 6,937,030 12.558 12.53 2,616,980 32,891,000 21.11 21.091
2024-03-20(全日) 909,300 11,387,200 12.523 12.49 245,600 3,068,200 370.24 371.135
2024-03-20(半日) 155,700 1,947,840 12.51 12.49 245,600 3,068,200 63.4 63.485
2024-03-19(全日) 624,400 7,811,210 12.51 12.51 2,161,320 27,047,300 28.89 28.88
2024-03-19(半日) 263,100 3,298,000 12.535 12.53 1,279,800 16,033,400 20.56 20.57
2024-03-18(全日) 1,684,700 21,072,800 12.508 12.52 4,609,120 57,663,800 36.55 36.544
2024-03-18(半日) 653,600 8,170,890 12.501 12.5 1,190,350 14,889,800 54.91 54.876
2024-03-15(全日) 1,485,000 18,475,800 12.442 12.47 4,594,500 57,129,500 32.32 32.34
2024-03-15(半日) 306,500 3,802,300 12.406 12.39 2,368,880 29,419,100 12.94 12.925
2024-03-14(全日) 582,800 7,290,840 12.51 12.45 3,646,550 45,531,700 15.98 16.013
2024-03-14(半日) 277,500 3,482,810 12.551 12.46 937,447 11,745,300 29.6 29.653
2024-03-13(全日) 1,654,800 20,788,900 12.563 12.51 5,251,190 65,873,000 31.51 31.559
2024-03-13(半日) 1,017,100 12,791,600 12.577 12.54 1,994,660 25,067,100 50.99 51.029
2024-03-12(全日) 2,248,400 28,327,100 12.599 12.69 4,042,980 50,978,900 55.61 55.566
2024-03-12(半日) 1,539,100 19,335,800 12.563 12.63 2,337,030 29,366,400 65.86 65.843
2024-03-11(全日) 2,103,300 26,117,700 12.417 12.52 4,981,840 61,879,400 42.22 42.207
2024-03-11(半日) 1,472,200 18,224,300 12.379 12.49 3,341,950 41,389,800 44.05 44.031
2024-03-08(全日) 785,200 9,627,030 12.261 12.24 2,989,030 36,644,600 26.27 26.271
2024-03-08(半日) 384,300 4,718,290 12.278 12.25 821,300 10,093,100 46.79 46.748
2024-03-07(全日) 660,700 8,099,810 12.259 12.21 2,828,460 34,656,200 23.36 23.372
2024-03-07(半日) 149,400 1,836,390 12.292 12.28 570,145 7,011,390 26.2 26.192
2024-03-06(全日) 3,135,700 38,744,500 12.356 12.18 4,521,420 55,827,000 69.35 69.401
2024-03-06(半日) 2,215,800 27,378,400 12.356 12.42 2,667,720 32,963,400 83.06 83.057
2024-03-05(全日) 675,000 8,335,470 12.349 12.37 5,985,290 73,772,300 11.28 11.299
2024-03-05(半日) 76,200 938,712 12.319 12.34 2,607,770 32,048,800 2.92 2.929
2024-03-04(全日) 284,700 3,481,780 12.23 12.23 668,216 8,171,830 42.61 42.607
2024-03-04(半日) 111,100 1,358,690 12.229 12.24 250,000 3,057,370 44.44 44.44
2024-03-01(全日) 1,620,300 19,840,000 12.245 12.28 2,966,610 36,321,100 54.62 54.624
2024-03-01(半日) 999,300 12,232,100 12.241 12.26 1,573,070 19,245,100 63.53 63.559
2024-02-29(全日) 1,440,200 17,588,800 12.213 12.22 4,505,160 55,006,100 31.97 31.976
2024-02-29(半日) 730,500 8,919,680 12.21 12.2 1,674,000 20,420,400 43.64 43.68
2024-02-28(全日) 6,592,500 80,206,000 12.166 12.09 13,075,600 159,127,000 50.42 50.404
2024-02-28(半日) 1,175,300 14,322,200 12.186 12.19 4,610,500 56,186,600 25.49 25.49
2024-02-27(全日) 4,433,500 53,985,100 12.177 12.28 6,872,390 83,666,900 64.51 64.524
最後更新時間: 2024-03-28 18:00:00
回頁頂