即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02846 安碩滬深三百

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 100 2,474 24.74 24.94 46,900 1,171,160 0.21 0.211
2024-03-28(全日) 100 2,474 24.74 24.94 46,900 1,171,160 0.21 0.211
2024-03-28(半日) 100 2,474 24.74 25.16 15,400 383,820 0.65 0.645
2024-03-27(全日) 70,500 1,762,110 24.994 24.82 71,000 1,774,590 99.3 99.297
2024-03-27(全日) 70,500 1,762,110 24.994 24.82 71,000 1,774,590 99.3 99.297
2024-03-27(半日) 69,400 1,734,550 24.993 25 69,400 1,734,550 100 100
2024-03-26(全日) 23,200 583,236 25.139 25.1 37,864 950,661 61.27 61.351
2024-03-26(全日) 23,200 583,236 25.139 25.1 37,864 950,661 61.27 61.351
2024-03-26(半日) 23,200 583,236 25.139 25 33,464 840,413 69.33 69.399
2024-03-25(全日) 49,000 1,231,180 25.126 25 67,800 1,701,480 72.27 72.36
2024-03-25(全日) 49,000 1,231,180 25.126 25 67,800 1,701,480 72.27 72.36
2024-03-25(全日) 49,000 1,231,180 25.126 25 67,800 1,701,480 72.27 72.36
2024-03-25(半日) 2,900 73,154 25.226 25.26 11,700 293,450 24.79 24.929
2024-03-22(全日) 74,100 1,853,730 25.017 25.06 310,600 7,798,110 23.86 23.772
2024-03-22(半日) 47,500 1,187,950 25.009 24.88 220,100 5,534,110 21.58 21.466
2024-03-21(全日) 274,600 7,019,740 25.563 25.52 1,067,620 27,289,200 25.72 25.723
2024-03-21(半日) 116,100 2,968,930 25.572 25.5 761,018 19,454,500 15.26 15.261
2024-03-20(全日) 374,800 9,566,900 25.525 25.48 269,300 6,866,290 139.18 139.331
2024-03-20(半日) 269,600 6,876,360 25.506 25.48 269,300 6,866,290 100.11 100.147
2024-03-19(全日) 399,400 10,223,300 25.597 25.54 429,000 10,981,600 93.1 93.095
2024-03-19(半日) 121,500 3,119,340 25.674 25.64 130,500 3,350,600 93.1 93.098
2024-03-18(全日) 141,800 3,617,370 25.51 25.66 204,000 5,206,470 69.51 69.478
2024-03-18(半日) 117,800 3,003,470 25.496 25.56 156,700 3,997,010 75.18 75.143
2024-03-15(全日) 142,700 3,609,180 25.292 25.5 323,800 8,217,150 44.07 43.923
2024-03-15(半日) 106,400 2,686,710 25.251 25.22 118,300 2,987,330 89.94 89.937
2024-03-14(全日) 107,100 2,742,480 25.607 25.42 248,830 6,363,390 43.04 43.098
2024-03-14(半日) 102,500 2,625,500 25.615 25.5 203,130 5,202,470 50.46 50.466
2024-03-13(全日) 97,200 2,488,520 25.602 25.5 342,600 8,760,870 28.37 28.405
2024-03-13(半日) 71,200 1,824,050 25.619 25.56 74,000 1,895,930 96.22 96.209
2024-03-12(全日) 800 20,604 25.755 25.78 21,200 545,222 3.77 3.779
2024-03-11(全日) 187,900 4,793,620 25.512 25.66 204,900 5,226,230 91.7 91.722
2024-03-11(半日) 35,400 899,540 25.411 25.58 48,000 1,219,580 73.75 73.758
2024-03-08(全日) 5,800 146,760 25.303 25.28 58,300 1,463,780 9.95 10.026
2024-03-07(全日) 82,100 2,062,490 25.122 25.1 145,600 3,666,820 56.39 56.247
2024-03-07(半日) 1,700 42,840 25.2 25.16 59,000 1,491,470 2.88 2.872
2024-03-06(全日) 65,600 1,662,650 25.345 25.3 369,800 9,360,560 17.74 17.762
2024-03-06(半日) 17,500 442,750 25.3 25.48 315,100 7,973,060 5.55 5.553
2024-03-05(全日) 400 10,152 25.38 25.32 211,000 5,325,910 0.19 0.191
2024-03-04(全日) 21,700 547,296 25.221 25.2 758,140 19,069,900 2.86 2.87
2024-03-04(半日) 10,000 252,000 25.2 25.24 684,340 17,209,000 1.46 1.464
2024-03-01(全日) 24,600 616,970 25.08 25.2 99,600 2,497,270 24.7 24.706
2024-03-01(半日) 24,000 601,874 25.078 25.18 62,200 1,555,930 38.59 38.683
2024-02-29(全日) 31,300 778,206 24.863 25.02 34,400 855,424 90.99 90.973
2024-02-29(半日) 23,000 571,780 24.86 24.86 23,400 581,712 98.29 98.293
2024-02-28(全日) 105,500 2,614,030 24.778 24.62 306,100 7,616,780 34.47 34.319
2024-02-28(半日) 49,200 1,224,890 24.896 24.82 249,500 6,220,250 19.72 19.692
2024-02-26(全日) 43,700 1,083,840 24.802 24.64 185,800 4,594,420 23.52 23.59
2024-02-26(半日) 25,000 621,700 24.868 24.7 167,100 4,132,280 14.96 15.045
2024-02-23(全日) 274,600 6,821,400 24.841 24.84 311,400 7,736,260 88.18 88.174
2024-02-23(半日) 113,400 2,820,400 24.871 24.84 123,200 3,065,130 92.05 92.016
最後更新時間: 2024-03-28 18:00:00
回頁頂