即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03069 華夏恒生生科

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2023-05-26(全日) 11,800 135,384 11.473 11.46 15,700 180,036 75.16 75.198
2023-05-26(半日) 5,600 64,590 11.534 11.43 6,700 77,188 83.58 83.679
2023-05-25(全日) 11,800 135,384 11.473 11.46 15,700 180,036 75.16 75.198
2023-05-25(半日) 5,600 64,590 11.534 11.43 6,700 77,188 83.58 83.679
2023-05-24(全日) 100 1,168 11.68 11.65 22,800 266,732 0.44 0.438
2023-05-23(全日) 1,300 15,593 11.995 11.94 7,400 88,338 17.57 17.652
2023-05-23(半日) 300 3,603 12.01 12.01 1,800 21,604 16.67 16.677
2023-05-22(全日) 28,900 342,265 11.843 11.85 32,508 384,514 88.9 89.012
2023-05-22(半日) 9,600 113,801 11.854 11.85 13,208 156,050 72.68 72.926
2023-05-19(全日) 29,900 346,843 11.6 11.61 43,200 500,999 69.21 69.23
2023-05-19(半日) 15,400 178,409 11.585 11.6 17,400 201,489 88.51 88.545
2023-05-18(全日) 13,800 162,013 11.74 11.72 67,900 795,196 20.32 20.374
2023-05-18(半日) 1,000 11,805 11.805 11.81 4,300 51,127 23.26 23.09
2023-05-17(全日) 5,700 68,115 11.95 11.89 59,200 710,611 9.63 9.585
2023-05-16(全日) 24,900 308,742 12.399 12.35 56,900 702,959 43.76 43.92
2023-05-16(半日) 7,700 95,634 12.42 12.42 16,400 203,184 46.95 47.068
2023-05-15(全日) 33,400 408,483 12.23 12.24 90,000 1,099,250 37.11 37.16
2023-05-15(半日) 12,100 146,984 12.147 12.06 58,100 708,144 20.83 20.756
2023-05-12(全日) 3,300 40,554 12.289 12.19 5,100 62,681 64.71 64.699
2023-05-12(半日) 3,100 38,118 12.296 12.33 4,600 56,585 67.39 67.364
2023-05-11(全日) 14,800 184,115 12.44 12.3 27,000 334,587 54.81 55.028
2023-05-11(半日) 10,500 131,167 12.492 12.4 16,900 210,325 62.13 62.364
2023-05-10(全日) 30,700 378,479 12.328 12.34 31,971 394,130 96.02 96.029
2023-05-10(半日) 12,000 147,735 12.311 12.25 13,200 162,513 90.91 90.907
2023-05-09(全日) 18,600 230,914 12.415 12.35 66,500 824,035 27.97 28.022
2023-05-09(半日) 5,800 72,522 12.504 12.39 29,600 368,985 19.59 19.654
2023-05-08(全日) 900 11,520 12.8 12.79 12,278 156,965 7.33 7.339
2023-05-08(半日) 800 10,248 12.81 12.72 4,178 53,753 19.15 19.065
2023-05-04(全日) 31,200 397,650 12.745 12.73 58,900 749,702 52.97 53.041
2023-05-04(半日) 11,200 142,450 12.719 12.67 20,700 263,048 54.11 54.154
2023-05-03(全日) 30,500 381,158 12.497 12.47 91,600 1,139,210 33.3 33.458
2023-05-03(半日) 500 6,195 12.39 12.39 17,200 212,517 2.91 2.915
2023-05-02(全日) 16,300 207,839 12.751 12.57 59,900 753,133 27.21 27.597
2023-05-02(半日) 10,000 128,900 12.89 12.55 47,400 596,247 21.1 21.619
2023-05-01(全日) 74,500 947,638 12.72 12.69 86,000 1,094,450 86.63 86.586
2023-05-01(半日) 30,000 382,900 12.763 12.85 35,500 453,542 84.51 84.424
2023-04-28(全日) 74,500 947,638 12.72 12.69 86,000 1,094,450 86.63 86.586
2023-04-28(半日) 30,000 382,900 12.763 12.85 35,500 453,542 84.51 84.424
2023-04-27(全日) 14,800 187,749 12.686 12.74 16,600 210,610 89.16 89.145
2023-04-27(半日) 6,500 81,873 12.596 12.62 6,800 85,650 95.59 95.59
2023-04-26(全日) 76,500 961,152 12.564 12.63 146,298 1,836,310 52.29 52.341
2023-04-26(半日) 47,100 589,114 12.508 12.51 85,698 1,071,920 54.96 54.959
2023-04-25(全日) 91,500 1,154,230 12.615 12.48 329,700 4,128,410 27.75 27.958
2023-04-25(半日) 71,000 898,688 12.658 12.55 88,500 1,119,360 80.23 80.286
2023-04-24(全日) 8,500 111,085 13.069 13.09 29,300 382,083 29.01 29.074
2023-04-24(半日) 1,700 22,360 13.153 13.13 14,700 192,633 11.56 11.608
2023-04-21(全日) 28,000 365,271 13.045 12.93 48,600 632,449 57.61 57.755
2023-04-21(半日) 14,300 187,028 13.079 13.13 19,300 252,178 74.09 74.165
2023-04-20(全日) 6,700 88,239 13.17 13.15 82,100 1,086,530 8.16 8.121
2023-04-20(半日) 200 2,686 13.43 13.2 71,600 948,193 0.28 0.283
最後更新時間: 2023-05-26 18:00:00
回頁頂