即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-05-23 2,630,000.00 1,003,203,769.00 381.446 383.80 376.40 11,440,000 0.121
2024-05-22 2,610,000.00 1,000,786,230.00 383.443 386.60 376.80 8,810,000 0.094
2024-05-21 2,610,000.00 1,003,117,743.00 384.336 393.40 379.80 6,200,000 0.066
2024-05-20 2,540,000.00 1,004,226,338.00 395.365 399.80 393.00 3,590,000 0.038
2024-05-17 1,050,000.00 414,738,870.00 394.989 395.00 394.40 1,050,000 0.011
2024-04-12 3,200,000.00 1,000,180,920.00 312.557 317.40 309.40 211,992,600 2.211
2024-04-11 3,180,000.00 1,000,108,880.00 314.500 316.60 311.20 208,792,600 2.178
2024-04-10 3,200,000.00 1,001,091,440.00 312.841 315.20 307.00 205,612,600 2.144
2024-04-09 3,280,000.00 1,001,218,540.00 305.250 308.20 303.00 202,412,600 2.111
2024-04-08 3,270,000.00 1,002,725,820.00 306.644 310.40 304.60 199,132,600 2.077
2024-04-05 3,250,000.00 1,003,080,260.00 308.640 311.20 304.40 195,862,600 2.043
2024-04-03 3,250,000.00 1,001,458,320.00 308.141 311.00 306.60 192,612,600 2.009
2024-04-02 3,230,000.00 1,000,383,660.00 309.716 311.20 308.20 189,362,600 1.975
2024-03-28 3,280,000.00 1,002,938,220.00 305.774 308.60 301.80 186,132,600 1.941
2024-03-27 3,290,000.00 1,002,433,420.00 304.691 305.80 296.60 182,852,600 1.907
2024-03-26 3,400,000.00 1,002,608,680.00 294.885 300.60 288.20 179,562,600 1.873
2024-03-25 3,470,000.00 1,001,202,300.00 288.531 290.20 285.60 176,162,600 1.837
2024-03-22 3,490,000.00 1,000,895,540.00 286.790 290.20 282.80 172,692,600 1.801
2024-01-18 3,640,000.00 1,002,506,232.00 275.414 278.80 271.20 169,202,600 1.765
2024-01-17 3,650,000.00 1,002,311,170.00 274.606 277.60 272.40 165,562,600 1.727
2024-01-16 2,830,000.00 801,283,653.00 283.139 288.40 280.00 161,912,600 1.689
2024-01-15 1,730,000.00 501,704,325.00 290.002 293.80 287.80 159,082,600 1.659
2024-01-12 1,730,000.00 500,224,656.00 289.147 292.20 285.60 157,352,600 1.641
2024-01-11 1,740,000.00 500,383,632.00 287.577 292.00 280.60 155,622,600 1.623
2024-01-10 1,790,000.00 502,091,599.00 280.498 284.60 277.00 153,882,600 1.605
2024-01-09 1,760,000.00 502,959,072.00 285.772 288.60 283.40 152,092,600 1.586
2024-01-08 1,740,000.00 500,409,210.00 287.591 294.40 285.60 150,332,600 1.568
2024-01-05 3,420,000.00 1,001,740,914.00 292.907 296.40 289.80 148,592,600 1.55
2024-01-04 3,340,000.00 1,001,021,380.00 299.707 304.40 298.20 145,172,600 1.514
2024-01-03 3,360,000.00 1,002,311,520.00 298.307 301.40 292.40 141,832,600 1.479
2024-01-02 3,380,000.00 1,005,657,146.00 297.532 303.60 294.40 138,472,600 1.444
2023-12-29 3,420,000.00 1,002,510,756.00 293.132 295.80 289.80 135,092,600 1.409
2023-12-28 3,450,000.00 1,002,382,665.00 290.546 295.40 285.00 131,672,600 1.373
2023-12-27 3,510,000.00 1,003,503,735.00 285.899 291.00 282.20 128,222,600 1.337
2023-12-22 3,590,000.00 1,001,999,156.00 279.108 317.00 263.80 124,712,600 1.301
2023-12-21 1,290,000.00 401,954,712.00 311.593 313.40 309.20 121,122,600 1.263
2023-12-20 1,280,000.00 403,356,544.00 315.122 318.20 312.20 119,832,600 1.25
2023-12-19 1,290,000.00 401,145,366.00 310.965 314.40 306.60 118,552,600 1.236
2023-12-18 1,290,000.00 401,041,521.00 310.885 312.40 309.60 117,262,600 1.223
2023-12-15 1,280,000.00 402,464,384.00 314.425 319.20 309.20 115,972,600 1.21
2023-12-14 1,310,000.00 402,844,912.00 307.515 314.00 304.60 114,692,600 1.196
2023-12-13 1,300,000.00 400,236,200.00 307.874 310.60 304.80 113,382,600 1.183
2023-12-12 1,300,000.00 402,355,460.00 309.504 311.60 306.40 112,082,600 1.169
2023-12-11 1,330,000.00 403,212,642.00 303.167 307.60 298.60 110,782,600 1.155
2023-12-08 1,320,000.00 402,902,148.00 305.229 309.00 301.20 109,452,600 1.142
2023-12-07 1,310,000.00 402,107,382.00 306.952 311.00 304.20 108,132,600 1.128
2023-12-06 1,300,000.00 403,322,140.00 310.248 314.80 302.80 106,822,600 1.114
2023-12-05 1,290,000.00 400,742,628.00 310.653 321.00 305.20 105,522,600 1.101
2023-12-04 1,260,000.00 402,318,630.00 319.300 323.60 315.40 104,232,600 1.087
2023-12-01 1,250,000.00 403,048,000.00 322.438 325.60 319.00 102,972,600 1.074
2023-11-29 1,260,000.00 400,018,626.00 317.475 323.00 313.80 100,482,600 1.048
2023-11-28 1,260,000.00 402,970,428.00 319.818 324.40 317.20 99,222,600 1.035
2023-11-27 1,250,000.00 401,983,250.00 321.587 325.00 318.40 97,962,600 1.022
2023-11-24 1,240,000.00 401,732,100.00 323.978 329.60 320.20 96,712,600 1.009
2023-11-23 1,230,000.00 402,494,991.00 327.232 329.40 323.60 95,472,600 0.996
2023-11-22 1,230,000.00 400,514,937.00 325.622 329.80 322.20 94,242,600 0.983
2023-11-21 1,220,000.00 400,273,948.00 328.093 332.40 323.80 93,012,600 0.97
2023-11-20 1,240,000.00 401,437,228.00 323.740 328.40 316.20 91,792,600 0.957
2023-10-13 1,300,000.00 401,406,590.00 308.774 312.80 305.40 90,552,600 0.944
2023-10-12 1,270,000.00 401,509,230.00 316.149 317.00 314.80 89,252,600 0.931
2023-10-11 1,290,000.00 402,715,941.00 312.183 314.40 310.60 87,982,600 0.918
2023-10-10 1,300,000.00 402,310,870.00 309.470 314.40 306.00 86,692,600 0.904
2023-10-09 1,310,000.00 401,850,360.00 306.756 308.60 302.80 85,392,600 0.891
2023-10-06 1,310,000.00 400,287,661.00 305.563 307.20 302.20 84,082,600 0.877
2023-10-05 1,330,000.00 400,044,449.00 300.785 303.20 298.60 82,772,600 0.863
2023-10-04 1,350,000.00 401,438,295.00 297.362 299.80 295.40 81,442,600 0.849
2023-10-03 1,340,000.00 401,310,302.00 299.485 302.00 296.80 80,092,600 0.835
2023-09-29 1,320,000.00 402,357,384.00 304.816 308.20 297.20 78,752,600 0.821
2023-09-28 1,340,000.00 400,195,288.00 298.653 302.00 296.60 77,432,600 0.808
2023-09-27 1,330,000.00 400,878,226.00 301.412 304.00 298.00 76,092,600 0.794
2023-09-26 1,330,000.00 400,617,014.00 301.216 303.40 298.60 74,762,600 0.78
2023-09-25 1,310,000.00 400,830,656.00 305.978 311.40 303.40 73,432,600 0.766
2023-09-22 1,310,000.00 402,659,940.00 307.374 313.60 300.20 72,122,600 0.752
2023-09-21 1,320,000.00 400,544,232.00 303.443 307.20 302.20 70,812,600 0.739
2023-09-20 1,300,000.00 402,768,730.00 309.822 312.60 308.20 69,492,600 0.725
2023-09-19 1,290,000.00 402,172,464.00 311.762 314.60 309.00 68,192,600 0.711
2023-09-18 1,270,000.00 400,304,127.00 315.200 318.80 312.20 66,902,600 0.698
2023-09-15 1,260,000.00 401,754,654.00 318.853 321.60 317.20 65,632,600 0.685
2023-09-13 1,250,000.00 401,151,750.00 320.921 326.00 319.20 63,122,600 0.658
2023-09-12 1,240,000.00 400,073,600.00 322.640 328.00 319.80 61,872,600 0.645
2023-09-11 1,250,000.00 402,294,750.00 321.836 325.20 315.40 60,632,600 0.632
2023-09-07 1,250,000.00 403,208,125.00 322.567 326.80 320.40 59,382,600 0.619
2023-09-06 1,230,000.00 401,417,880.00 326.356 329.00 323.40 58,132,600 0.606
2023-09-05 1,220,000.00 402,312,202.00 329.764 334.80 327.80 56,902,600 0.593
2023-09-04 1,210,000.00 402,670,576.00 332.786 334.40 328.60 55,682,600 0.581
2023-08-31 1,230,000.00 402,182,202.00 326.977 331.40 322.20 54,472,600 0.568
2023-08-30 1,220,000.00 401,062,434.00 328.740 333.80 325.20 53,242,600 0.555
2023-08-29 1,220,000.00 401,784,918.00 329.332 331.80 325.40 52,022,600 0.543
2023-08-28 1,230,000.00 402,554,400.00 327.280 333.00 324.80 50,802,600 0.53
2023-08-25 1,250,000.00 401,810,125.00 321.448 323.60 320.00 49,572,600 0.517
2023-08-24 1,240,000.00 402,255,132.00 324.399 327.80 321.00 48,322,600 0.504
2023-08-23 1,260,000.00 401,832,018.00 318.914 321.20 317.40 47,082,600 0.491
2023-08-22 1,260,000.00 402,005,646.00 319.052 323.80 314.80 45,822,600 0.478
2023-08-21 1,250,000.00 401,407,375.00 321.126 325.60 318.00 44,562,600 0.465
2023-08-18 1,220,000.00 400,555,768.00 328.324 332.60 325.00 43,312,600 0.452
2023-07-14 1,140,000.00 400,858,884.00 351.631 352.40 349.00 42,092,600 0.439
2023-07-13 79,200.00 27,523,338.48 347.517 347.60 347.20 40,952,600 0.427
2023-07-12 1,180,000.00 400,229,214.00 339.177 340.80 336.00 40,873,400 0.426
2023-07-11 1,210,000.00 402,925,644.00 332.996 335.40 330.20 39,693,400 0.414
2023-07-10 1,220,000.00 403,061,404.00 330.378 335.20 327.40 38,483,400 0.401
2023-07-07 1,240,000.00 402,550,252.00 324.637 330.60 320.20 37,263,400 0.389
2023-07-06 1,220,000.00 402,379,058.00 329.819 336.80 325.40 36,023,400 0.376
2023-07-05 1,190,000.00 400,240,554.00 336.337 340.80 333.40 34,803,400 0.363
2023-07-04 1,190,000.00 403,182,710.00 338.809 341.00 336.40 33,613,400 0.351
2023-07-03 1,190,000.00 400,825,796.00 336.828 339.80 331.80 32,423,400 0.338
2023-06-30 1,210,000.00 400,978,028.00 331.387 333.60 329.60 31,233,400 0.326
2023-06-29 1,200,000.00 400,985,760.00 334.155 339.00 331.40 30,023,400 0.313
2023-06-28 1,190,000.00 400,941,702.00 336.926 340.40 334.00 28,823,400 0.301
2023-06-27 1,180,000.00 401,775,368.00 340.488 344.00 332.80 27,633,400 0.288
2023-06-26 1,200,000.00 400,819,560.00 334.016 338.80 330.40 26,453,400 0.276
2023-06-23 1,190,000.00 400,391,089.00 336.463 340.60 333.20 25,253,400 0.263
2023-06-21 1,180,000.00 401,901,982.00 340.595 345.80 337.20 24,063,400 0.251
2023-06-20 1,140,000.00 400,574,682.00 351.381 359.00 347.40 22,883,400 0.239
2023-06-19 1,130,000.00 400,734,273.00 354.632 359.80 350.60 21,743,400 0.227
2023-06-16 1,120,000.00 402,416,112.00 359.300 361.00 355.80 20,613,400 0.215
2023-06-14 1,150,000.00 400,228,750.00 348.025 353.00 344.20 18,353,400 0.191
2023-06-13 1,170,000.00 402,363,234.00 343.900 348.00 338.40 17,203,400 0.179
2023-06-12 1,190,000.00 402,129,203.00 337.924 340.00 334.60 16,033,400 0.167
2023-06-09 1,190,000.00 401,088,072.00 337.049 339.80 333.80 14,843,400 0.155
2023-06-08 1,210,000.00 402,197,466.00 332.395 335.00 328.40 13,653,400 0.142
2023-06-07 1,190,000.00 401,453,283.00 337.356 340.00 334.80 12,443,400 0.13
2023-06-06 1,200,000.00 400,795,560.00 333.996 339.00 329.20 11,253,400 0.117
2023-06-05 348,900.00 116,109,070.29 332.786 333.80 330.20 10,053,400 0.105
2023-06-02 704,500.00 231,223,451.85 328.209 331.20 323.40 9,704,500 0.101
2023-06-01 1,260,000.00 401,035,194.00 318.282 323.40 311.40 9,000,000 0.094
2023-05-31 1,290,000.00 400,831,638.00 310.722 314.60 306.00 7,740,000 0.081
2023-05-30 1,120,000.00 351,569,344.00 313.901 318.20 308.20 6,450,000 0.067
2023-05-29 1,110,000.00 352,148,943.00 317.251 327.20 311.40 5,330,000 0.056
2023-05-25 1,090,000.00 353,407,975.00 324.228 330.60 318.40 4,220,000 0.044
2023-05-24 1,060,000.00 353,573,282.00 333.560 336.80 331.00 3,130,000 0.033
2023-05-23 1,040,000.00 352,955,408.00 339.380 345.40 334.20 2,070,000 0.022
2023-05-22 1,030,000.00 350,147,470.00 339.949 344.20 333.80 1,030,000 0.011
2023-04-12 970,000.00 350,670,423.00 361.516 371.00 354.40 108,091,700 1.125
2023-04-11 930,000.00 352,559,745.00 379.096 389.20 371.60 107,121,700 1.114
2023-04-06 920,000.00 353,233,448.00 383.949 387.20 380.60 106,191,700 1.105
2023-04-04 910,000.00 350,224,511.00 384.862 388.40 382.40 105,271,700 1.095
2023-04-03 910,000.00 353,105,025.00 388.027 390.80 386.80 104,361,700 1.086
2023-03-31 900,000.00 349,865,190.00 388.739 393.80 384.00 103,451,700 1.076
2023-03-30 910,000.00 350,131,418.00 384.760 389.80 380.40 102,551,700 1.067
2023-03-29 910,000.00 350,518,805.00 385.185 386.40 382.20 101,641,700 1.057
2023-03-28 940,000.00 352,637,804.00 375.147 379.20 366.80 100,731,700 1.048
2023-03-27 960,000.00 351,940,608.00 366.605 372.80 362.80 99,791,700 1.038
2023-01-19 920,000.00 350,935,748.00 381.452 384.80 374.80 98,831,700 1.028
2023-01-17 950,000.00 351,335,935.00 369.827 375.40 366.20 96,981,700 1.009
2023-01-16 950,000.00 352,761,505.00 371.328 376.20 364.00 96,031,700 0.999
2023-01-13 950,000.00 347,070,625.00 365.337 372.40 356.20 95,081,700 0.989
2023-01-12 960,000.00 351,825,120.00 366.485 377.00 356.60 94,131,700 0.979
2023-01-11 181,700.00 67,188,281.03 369.776 370.40 367.80 93,171,700 0.969
2023-01-10 980,000.00 352,906,330.00 360.108 363.20 357.00 9,299,000 0.967
2023-01-09 37,500.00 13,236,858.75 352.983 353.80 351.60 92,010,000 0.957
2023-01-06 15,700.00 5,449,699.22 347.115 347.20 347.00 91,972,500 0.957
2023-01-03 978,200.00 329,995,476.54 337.350 344.20 329.00 91,956,800 0.957
2022-12-30 1,050,000.00 353,162,880.00 336.346 339.40 331.60 90,978,600 0.947
2022-12-29 1,000,000.00 331,724,500.00 331.724 334.00 323.00 89,928,600 0.936
2022-12-28 1,080,000.00 351,980,640.00 325.908 329.40 321.80 88,928,600 0.925
2022-12-23 1,090,000.00 350,821,078.00 321.854 325.80 318.00 87,848,600 0.914
2022-12-22 1,090,000.00 350,809,960.00 321.844 325.40 316.40 86,758,600 0.903
2022-12-21 1,130,000.00 351,103,769.00 310.711 313.00 308.20 85,668,600 0.891
2022-12-20 1,130,000.00 352,349,594.00 311.814 318.80 306.40 84,538,600 0.88
2022-12-19 1,100,000.00 353,337,490.00 321.216 328.40 316.80 83,408,600 0.868
2022-12-16 1,110,000.00 351,970,677.00 317.091 321.20 311.60 82,308,600 0.856
2022-12-15 1,100,000.00 350,430,320.00 318.573 326.20 316.20 81,198,600 0.845
2022-12-14 1,080,000.00 350,436,348.00 324.478 327.60 318.40 80,098,600 0.833
2022-12-13 1,100,000.00 351,930,700.00 319.937 324.80 315.60 79,018,600 0.822
2022-12-12 1,100,000.00 350,457,800.00 318.598 324.60 315.80 77,918,600 0.811
2022-12-09 985,200.00 315,967,531.32 320.714 323.20 314.60 76,818,600 0.799
2022-12-08 1,120,000.00 351,057,168.00 313.444 317.80 304.20 75,833,400 0.789
2022-12-07 1,130,000.00 350,581,596.00 310.249 315.60 299.80 74,713,400 0.777
2022-12-06 934,400.00 288,862,284.80 309.142 310.20 307.60 73,583,400 0.766
2022-12-02 1,190,000.00 350,991,809.00 294.951 296.00 291.80 72,649,000 0.756
2022-12-01 36,200.00 10,606,741.18 293.004 293.20 292.60 71,459,000 0.743
2022-11-30 982,800.00 279,434,708.00 284.325 292.00 280.20 71,422,800 0.743
2022-11-29 1,250,000.00 350,207,000.00 280.166 285.80 273.80 70,440,000 0.733
2022-11-28 1,310,000.00 350,066,322.00 267.226 271.40 259.00 69,190,000 0.72
2022-11-25 1,290,000.00 351,096,462.00 272.168 277.00 268.40 67,880,000 0.706
2022-11-24 1,240,000.00 350,099,864.00 282.339 289.20 279.00 66,590,000 0.693
2022-11-23 1,250,000.00 352,160,875.00 281.729 284.80 277.80 65,350,000 0.68
2022-11-22 1,260,000.00 351,308,916.00 278.817 284.40 274.80 64,100,000 0.667
2022-11-21 1,240,000.00 350,519,976.00 282.677 286.60 274.60 62,840,000 0.654
2022-11-18 1,210,000.00 351,974,480.00 290.888 292.60 286.60 61,600,000 0.641
2022-10-14 2,380,000.00 602,345,156.00 253.086 258.60 248.60 60,390,000 0.628
2022-10-13 2,410,000.00 601,900,633.00 249.751 254.80 246.20 58,010,000 0.604
2022-10-12 2,380,000.00 600,891,452.00 252.475 263.80 248.20 55,600,000 0.578
2022-10-11 1,370,000.00 351,841,345.00 256.818 262.40 254.20 53,220,000 0.554
2022-10-10 1,330,000.00 352,753,040.50 265.228 268.20 262.80 51,850,000 0.539
2022-10-07 1,300,000.00 353,560,350.00 271.969 273.80 270.40 50,520,000 0.526
2022-10-06 1,270,000.00 352,920,935.00 277.890 282.40 275.20 49,220,000 0.512
2022-10-05 1,270,000.00 351,811,844.00 277.017 279.80 271.20 47,950,000 0.499
2022-10-03 1,340,000.00 352,294,576.00 262.906 266.40 259.60 46,680,000 0.486
2022-09-30 1,320,000.00 353,293,776.00 267.647 275.40 263.80 45,340,000 0.472
2022-09-29 1,280,000.00 351,423,232.00 274.549 283.20 268.40 44,020,000 0.458
2022-09-28 1,270,000.00 350,948,625.00 276.337 279.80 273.60 42,740,000 0.445
2022-09-27 1,260,000.00 352,384,452.00 279.670 283.00 275.40 41,470,000 0.431
2022-09-26 1,250,000.00 352,916,250.00 282.333 287.40 273.20 40,210,000 0.418
2022-09-23 1,270,000.00 352,421,317.00 277.497 281.20 275.00 38,960,000 0.405
2022-09-22 1,240,000.00 350,198,320.00 282.418 285.20 279.40 37,690,000 0.392
2022-09-21 1,220,000.00 352,178,254.00 288.671 291.00 286.00 36,450,000 0.379
2022-09-20 1,200,000.00 353,033,040.00 294.194 296.40 292.40 35,230,000 0.367
2022-09-16 1,180,000.00 350,611,420.00 297.128 299.00 295.20 32,810,000 0.341
2022-09-16 1,180,000.00 350,611,420.00 297.128 299.00 295.20 32,810,000 0.341
2022-09-15 1,170,000.00 351,281,540.00 300.241 302.00 299.20 31,630,000 0.329
2022-09-14 1,170,000.00 351,759,060.00 300.649 304.00 299.60 30,460,000 0.317
2022-09-13 1,150,000.00 352,215,200.00 306.274 308.00 304.40 29,290,000 0.305
2022-09-09 1,150,000.00 352,950,920.00 306.914 309.00 303.00 28,140,000 0.293
2022-09-07 1,140,000.00 351,925,980.00 308.707 312.00 307.00 25,830,000 0.269
2022-09-07 1,140,000.00 351,925,980.00 308.707 312.00 307.00 25,830,000 0.269
2022-09-06 1,120,000.00 351,893,620.00 314.191 319.00 312.00 24,690,000 0.257
2022-09-05 1,100,000.00 351,174,200.00 319.249 324.00 316.60 23,570,000 0.245
2022-09-02 1,080,000.00 352,492,780.00 326.382 330.00 323.00 22,470,000 0.234
2022-09-01 1,070,000.00 351,468,480.00 328.475 332.20 324.20 21,390,000 0.223
2022-08-31 1,080,000.00 351,065,560.00 325.061 334.00 315.00 20,320,000 0.211
2022-08-30 1,100,000.00 351,875,740.00 319.887 323.00 315.00 19,240,000 0.2
2022-08-29 1,090,000.00 351,929,280.00 322.871 324.00 317.00 18,140,000 0.189
2022-08-26 1,080,000.00 350,287,260.00 324.340 330.20 322.00 17,050,000 0.177
2022-08-25 1,100,000.00 351,951,200.00 319.956 325.00 314.80 15,970,000 0.166
2022-08-24 1,130,000.00 350,243,200.00 309.950 314.40 307.80 14,870,000 0.155
2022-08-23 1,130,000.00 351,671,800.00 311.214 312.60 309.20 13,740,000 0.143
2022-08-22 1,130,000.00 353,575,100.00 312.898 315.20 310.40 12,610,000 0.131
2022-08-19 1,110,000.00 351,273,240.00 316.462 319.60 313.20 11,480,000 0.119
2022-07-14 900,000.00 301,637,820.00 335.153 337.40 332.40 10,370,000 0.108
2022-07-13 890,000.00 300,440,960.00 337.574 339.60 335.20 9,470,000 0.099
2022-07-12 890,000.00 300,888,100.00 338.077 340.00 337.00 8,580,000 0.089
2022-07-11 880,000.00 301,330,620.00 342.421 346.00 340.80 7,690,000 0.08
2022-07-08 860,000.00 301,711,440.00 350.827 352.00 349.00 6,810,000 0.071
2022-07-07 860,000.00 300,385,760.00 349.286 351.00 346.00 5,950,000 0.062
2022-07-06 870,000.00 300,656,880.00 345.583 352.00 341.00 5,090,000 0.053
2022-07-05 860,000.00 300,432,380.00 349.340 351.00 348.00 4,220,000 0.044
2022-07-04 860,000.00 300,997,820.00 349.997 356.00 345.00 3,360,000 0.035
2022-06-30 840,000.00 301,027,380.00 358.366 362.00 354.00 2,500,000 0.026
2022-06-29 830,000.00 303,520,380.00 365.687 370.00 361.00 1,660,000 0.017
2022-06-28 830,000.00 300,704,600.00 362.295 368.00 358.00 830,000 0.009
2022-04-14 799,000.00 300,322,780.00 375.873 377.60 373.40 21,686,200 0.226
2022-04-13 804,000.00 300,028,400.00 373.170 377.80 363.60 20,887,200 0.218
2022-04-12 821,000.00 300,185,260.00 365.634 370.80 360.00 20,083,200 0.209
2022-04-11 840,000.00 300,350,820.00 357.560 364.60 353.20 19,262,200 0.201
2022-04-08 815,000.00 300,365,160.00 368.546 370.60 366.80 18,422,200 0.192
2022-04-07 794,000.00 300,046,420.00 377.892 382.40 375.00 17,607,200 0.184
2022-04-06 785,000.00 300,297,600.00 382.545 384.60 380.60 16,813,200 0.175
2022-04-04 775,000.00 300,196,700.00 387.351 390.00 384.40 16,028,200 0.167
2022-04-01 807,000.00 300,015,560.00 371.766 375.80 366.60 15,253,200 0.159
2022-03-31 799,000.00 300,289,580.00 375.832 379.00 373.00 14,446,200 0.151
2022-03-30 780,000.00 299,937,140.00 384.535 388.20 382.00 13,647,200 0.142
2022-03-29 798,000.00 300,153,700.00 376.132 380.00 374.40 12,867,200 0.134
2022-03-28 818,000.00 300,259,080.00 367.065 371.60 357.80 12,069,200 0.126
2022-03-25 838,000.00 300,201,180.00 358.235 365.00 352.80 11,251,200 0.117
2022-01-20 440,000.00 204,469,860.00 464.704 471.60 452.00 10,413,200 0.109
2022-01-19 450,000.00 204,476,980.00 454.393 458.00 451.00 9,973,200 0.104
2022-01-18 440,000.00 202,063,560.00 459.235 467.60 451.00 9,523,200 0.099
2022-01-17 430,000.00 200,897,247.00 467.203 473.80 464.00 9,083,200 0.095
2022-01-14 430,000.00 201,390,844.00 468.351 474.00 462.00 8,653,200 0.09
2022-01-13 351,400.00 166,964,055.44 475.140 477.40 472.80 8,223,200 0.086
2022-01-11 440,000.00 202,043,292.00 459.189 461.80 454.20 7,871,800 0.082
2022-01-10 450,000.00 203,911,020.00 453.136 457.00 442.60 7,431,800 0.077
2022-01-07 460,000.00 203,811,648.00 443.069 448.00 438.40 6,981,800 0.073
2022-01-06 470,000.00 202,661,274.00 431.194 436.80 421.00 6,521,800 0.068
2022-01-05 470,000.00 203,438,795.00 432.849 437.60 429.40 6,051,800 0.063
2021-09-30 230,000.00 105,612,849.00 459.186 464.40 454.60 5,581,800 0.058
2021-09-29 230,000.00 105,562,249.00 458.966 464.80 452.40 5,351,800 0.056
2021-09-28 220,000.00 103,748,502.00 471.584 476.00 465.00 5,121,800 0.053
2021-09-27 220,000.00 102,441,592.00 465.644 472.80 455.40 4,901,800 0.051
2021-09-24 220,000.00 102,214,200.00 464.610 472.40 456.40 4,681,800 0.049
2021-09-23 220,000.00 101,536,468.00 461.529 466.80 456.60 4,461,800 0.047
2021-09-21 230,000.00 103,196,147.00 448.679 453.60 443.40 4,241,800 0.044
2021-09-20 230,000.00 104,251,318.00 453.267 457.20 448.20 4,011,800 0.042
2021-09-17 230,000.00 105,652,271.00 459.358 467.40 445.40 3,781,800 0.039
2021-09-16 230,000.00 103,356,549.00 449.376 454.60 445.20 3,551,800 0.037
2021-09-15 230,000.00 105,322,359.00 457.923 463.80 451.60 3,321,800 0.035
2021-09-14 220,000.00 104,718,482.00 475.993 482.60 469.00 3,091,800 0.032
2021-09-13 220,000.00 104,604,610.00 475.476 480.20 471.20 2,871,800 0.03
2021-09-10 210,000.00 102,081,357.00 486.102 489.40 481.40 2,651,800 0.028
2021-09-09 210,000.00 103,321,176.00 492.006 497.40 480.20 2,441,800 0.025
2021-09-07 69,200.00 35,578,453.40 514.139 516.00 510.00 2,231,800 0.023
2021-09-03 210,000.00 102,302,739.00 487.156 496.60 482.00 1,962,600 0.02
2021-09-03 210,000.00 102,302,739.00 487.156 496.60 482.00 1,962,600 0.02
2021-09-02 210,000.00 104,146,077.00 495.934 498.40 493.20 1,752,600 0.018
2021-09-01 210,000.00 102,489,177.00 488.044 494.40 477.80 1,542,600 0.016
2021-08-31 220,000.00 101,241,404.00 460.188 477.00 447.40 1,332,600 0.014
2021-08-30 220,000.00 101,522,256.00 461.465 465.20 458.20 1,112,600 0.012
2021-08-27 220,000.00 103,671,348.00 471.233 478.20 462.60 892,600 0.009
2021-08-24 22,600.00 10,200,539.38 451.351 451.60 450.60 672,600 0.007
2021-08-23 230,000.00 100,873,055.00 438.579 443.80 432.00 650,000 0.007
2021-08-20 240,000.00 101,712,936.00 423.804 432.40 412.60 420,000 0.004
2021-08-19 180,000.00 76,965,138.00 427.584 435.20 419.40 180,000 0.002
2019-09-05 110,000.00 37,642,682.00 342.206 345.60 336.00 786,600 0.008
2018-10-12 146,000.00 41,082,954.60 281.390 289.00 273.20 2,848,000 0.03
2018-10-11 144,000.00 38,707,718.40 268.804 274.00 265.20 2,702,000 0.028
2018-10-10 134,000.00 39,001,544.20 291.056 296.60 285.60 2,558,000 0.027
2018-10-09 131,000.00 38,889,694.90 296.868 300.00 293.80 2,424,000 0.026
2018-10-08 128,000.00 38,627,481.60 301.777 305.80 299.00 2,293,000 0.024
2018-10-05 128,000.00 39,036,774.40 304.975 307.60 302.60 2,165,000 0.023
2018-10-04 124,000.00 38,347,186.00 309.252 313.20 307.40 2,037,000 0.021
2018-10-03 124,000.00 39,172,815.20 315.910 319.40 313.00 1,913,000 0.02
2018-10-02 120,500.00 38,308,781.60 317.915 322.80 315.20 1,789,000 0.019
2018-09-28 121,000.00 39,091,978.20 323.074 326.60 321.20 1,668,500 0.018
2018-09-27 118,000.00 38,339,604.20 324.912 331.00 322.00 1,547,500 0.016
2018-09-26 116,500.00 38,447,702.80 330.023 332.60 328.00 1,429,500 0.015
2018-09-24 117,000.00 38,450,599.20 328.638 332.20 326.00 1,313,000 0.014
2018-09-21 118,300.00 39,052,403.39 330.113 333.40 326.00 1,196,000 0.013
2018-09-20 122,000.00 39,521,216.80 323.944 327.20 321.40 1,077,700 0.011
2018-09-19 120,000.00 38,759,376.00 322.995 326.40 320.00 955,700 0.01
2018-09-18 125,000.00 39,501,337.50 316.011 323.20 311.40 835,700 0.009
2018-09-17 118,000.00 37,858,825.00 320.837 324.60 318.80 710,700 0.008
2018-09-14 71,000.00 23,367,342.50 329.118 329.80 328.20 592,700 0.006
2018-09-13 124,000.00 39,503,176.00 318.574 322.80 316.20 521,700 0.006
2018-09-12 125,000.00 38,598,262.50 308.786 312.00 306.00 397,700 0.004
2018-09-11 126,000.00 38,955,974.40 309.174 313.60 307.60 272,700 0.003
2018-09-10 124,000.00 39,107,963.20 315.387 321.20 312.00 146,700 0.002
2018-09-07 22,700.00 7,072,080.58 311.545 311.60 310.80 22,700 0.0002
2014-04-07 153,000.00 76,736,583.90 501.546 503.50 499.00 153,000 0.008
2013-04-12 620,400.00 155,111,539.44 250.019 250.60 249.50 6,669,000 0.362
2013-04-11 460,300.00 115,343,585.05 250.583 251.40 249.40 6,048,600 0.328
2013-04-10 625,000.00 155,945,062.50 249.512 250.00 248.00 5,588,300 0.303
2013-04-09 630,000.00 155,729,574.00 247.190 248.20 245.30 4,963,300 0.269
2013-04-08 640,000.00 154,330,688.00 241.142 242.70 239.40 4,333,300 0.235
2013-04-05 650,000.00 155,549,030.00 239.306 241.00 238.40 3,693,300 0.200
2013-04-03 640,000.00 155,684,480.00 243.257 245.70 241.80 3,043,300 0.165
2013-04-02 320,000.00 77,812,032.00 243.163 245.90 241.40 2,403,300 0.130
2013-03-28 300,000.00 74,745,480.00 249.152 254.00 246.80 2,083,300 0.113
2013-03-27 150,200.00 37,799,662.44 251.662 253.80 250.00 1,783,300 0.097
2013-03-26 315,000.00 77,757,151.50 246.848 250.00 243.40 1,633,100 0.089
2013-03-25 480,000.00 115,468,944.00 240.560 244.40 239.60 1,318,100 0.072
2013-03-22 471,100.00 116,525,030.37 247.347 251.00 245.50 838,100 0.045
2013-03-21 341,000.00 86,476,338.30 253.596 258.80 250.40 367,000 0.020
2012-05-23 26,000.00 5,326,269.00 204.857 205.00 204.40 26,000 0.001
2011-10-06 171,800.00 26,980,966.66 157.049 160.00 154.60 6,718,800 0.370
2011-10-04 1,000,000.00 143,508,200.00 143.508 149.40 140.10 6,547,000 0.360
2011-10-03 250,000.00 37,205,775.00 148.823 151.80 147.40 5,547,000 0.300
2011-09-30 100,000.00 16,367,060.00 163.671 165.20 161.80 5,297,000 0.290
2011-09-23 279,100.00 43,045,397.63 154.229 155.00 152.00 5,197,000 0.280
2011-09-22 500,000.00 78,703,500.00 157.407 160.90 156.25 4,917,900 0.270
2011-09-21 1,000,000.00 168,883,800.00 168.884 170.00 168.05 4,417,900 0.240
2011-08-23 417,900.00 72,043,954.08 172.395 173.10 171.05 3,417,900 0.190
2011-08-22 800,000.00 135,899,040.00 169.874 173.50 165.80 3,000,000 0.160
2011-08-19 800,000.00 138,914,880.00 173.644 176.00 170.60 2,200,000 0.120
2011-08-18 600,000.00 109,522,920.00 182.538 185.00 180.05 1,400,000 0.080
2011-08-17 800,000.00 144,130,960.00 180.164 181.25 179.70 800,000 0.040
2011-04-01 211,300.00 40,128,553.51 189.913 190.00 189.60 3,235,300 0.180
2011-03-31 400,000.00 75,351,200.00 188.378 189.70 187.50 3,024,000 0.170
2010-07-09 454,000.00 62,548,397.20 137.772 138.50 136.40 2,624,000 0.140
2010-07-08 600,000.00 82,514,460.00 137.524 138.00 136.40 2,170,000 0.120
2010-07-07 570,000.00 77,097,858.00 135.259 136.50 133.10 1,570,000 0.090
2010-07-06 1,000,000.00 132,602,800.00 132.603 134.60 129.90 1,000,000 0.050
2009-02-17 100,000.00 4,644,220.00 46.442 47.00 45.80 8,373,200 0.470
2009-01-23 100,000.00 4,443,450.00 44.434 44.95 44.10 8,273,200 0.460
2009-01-21 22,000.00 981,079.00 44.594 44.85 44.45 8,173,200 0.460
2009-01-16 100,000.00 4,290,990.00 42.910 43.00 42.35 8,151,200 0.450
2009-01-15 300,000.00 12,584,910.00 41.950 42.05 41.50 8,051,200 0.450
2009-01-14 100,000.00 4,368,340.00 43.683 43.95 43.45 7,751,200 0.430
2009-01-13 200,000.00 8,782,280.00 43.911 44.35 43.55 7,651,200 0.430
2009-01-09 500,000.00 21,695,700.00 43.391 44.25 42.65 7,451,200 0.420
2009-01-08 500,000.00 22,559,650.00 45.119 45.80 44.70 6,951,200 0.390
2008-12-12 179,800.00 8,372,674.68 46.567 47.40 45.95 6,451,200 0.360
2008-12-11 200,000.00 9,399,540.00 46.998 48.40 45.90 6,271,400 0.350
2008-12-02 200,000.00 8,564,400.00 42.822 43.65 41.90 6,071,400 0.340
2008-11-28 113,400.00 4,819,500.00 42.500 42.50 - 5,871,400 0.330
2008-11-27 200,000.00 8,224,160.00 41.121 42.05 40.25 5,758,000 0.320
2008-11-19 200,000.00 9,161,340.00 45.807 46.50 45.25 5,558,000 0.310
2008-11-18 200,000.00 9,332,840.00 46.664 47.60 45.15 5,358,000 0.300
2008-11-13 200,000.00 9,456,700.00 47.283 48.15 46.75 5,158,000 0.290
2008-10-10 1,024,400.00 44,197,020.92 43.144 45.00 41.85 4,958,000 0.280
2008-10-09 400,000.00 18,335,680.00 45.839 46.50 45.10 3,933,600 0.220
2008-10-08 450,000.00 20,802,240.00 46.227 47.45 45.00 3,533,600 0.200
2008-10-06 600,000.00 29,141,520.00 48.569 49.35 48.10 3,083,600 0.170
2008-10-03 100,000.00 5,308,560.00 53.086 54.95 51.75 2,483,600 0.140
2008-10-02 100,000.00 5,422,920.00 54.229 55.00 53.25 2,383,600 0.130
2008-09-30 158,600.00 8,325,167.76 52.492 54.95 50.00 2,283,600 0.130
2008-09-29 200,000.00 11,027,980.00 55.140 57.30 54.40 2,125,000 0.120
2008-09-26 100,000.00 5,655,560.00 56.556 57.85 55.15 1,925,000 0.110
2008-09-25 100,000.00 5,866,790.00 58.668 59.75 57.40 1,825,000 0.100
2008-09-24 100,000.00 5,848,660.00 58.487 59.05 57.65 1,725,000 0.100
2008-09-23 100,000.00 5,853,920.00 58.539 59.30 57.95 1,625,000 0.090
2008-09-19 25,000.00 1,500,000.00 60.000 60.00 - 1,525,000 0.090
2008-09-18 200,000.00 9,989,140.00 49.946 52.00 47.05 1,500,000 0.080
2008-09-17 150,000.00 8,422,095.00 56.147 58.00 55.15 1,300,000 0.070
2008-09-16 150,000.00 8,584,350.00 57.229 58.05 56.35 1,150,000 0.060
2008-09-11 250,000.00 14,395,050.00 57.580 59.95 57.05 1,000,000 0.060
2008-09-10 100,000.00 5,990,350.00 59.904 60.00 59.80 750,000 0.040
2008-09-05 350,000.00 20,354,565.00 58.156 59.05 57.50 650,000 0.040
2008-09-04 300,000.00 18,941,010.00 63.137 63.25 63.05 300,000 0.020
2008-03-20 1,500,000.00 58,326,300.00 38.884 39.90 35.95 4,938,000 0.280
更新日期﹕2024-05-23
(%)* - 佔發行股份之百分比
回頁頂