即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00017 新世界發展

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2021-08-30 500,000.00 18,375,000.00 36.750 36.75 - 36,373,000 1.427
2021-08-27 405,000.00 14,985,000.00 37.000 37.00 - 35,873,000 1.407
2021-08-26 1,100,000.00 40,662,300.00 36.966 37.00 36.85 35,480,000 1.391
2021-08-25 699,000.00 25,872,450.00 37.014 37.05 36.90 34,368,000 1.348
2021-08-24 964,000.00 35,614,700.00 36.945 37.00 36.75 33,669,000 1.321
2021-08-23 282,000.00 10,434,000.00 37.000 37.00 - 32,705,000 1.283
2021-08-20 1,300,000.00 47,982,650.00 36.910 37.00 36.75 32,423,000 1.272
2021-08-19 734,000.00 27,146,250.00 36.984 37.00 36.90 31,123,000 1.221
2021-08-18 500,000.00 18,650,000.00 37.300 37.30 - 30,389,000 1.192
2021-08-17 500,000.00 18,650,000.00 37.300 37.30 - 29,889,000 1.173
2021-08-12 500,000.00 18,650,000.00 37.300 37.30 - 29,389,000 1.153
2021-08-11 500,000.00 18,575,000.00 37.150 37.15 - 28,889,000 1.133
2021-08-10 1,492,000.00 55,090,220.00 36.924 37.00 36.65 28,389,000 1.114
2021-08-09 303,000.00 11,259,100.00 37.159 37.20 37.05 26,897,000 1.055
2021-08-06 1,000,000.00 37,084,000.00 37.084 37.20 36.95 26,594,000 1.043
2021-08-05 794,000.00 29,373,000.00 36.994 37.00 36.95 25,594,000 1.004
2021-08-04 721,000.00 26,781,150.00 37.144 37.20 37.00 24,800,000 0.973
2021-08-03 1,500,000.00 55,586,800.00 37.058 37.15 36.80 24,079,000 0.945
2021-08-02 267,000.00 9,878,000.00 36.996 37.00 36.95 22,579,000 0.886
2021-07-30 2,000,000.00 73,690,950.00 36.845 36.95 36.70 22,312,000 0.875
2021-07-29 675,000.00 24,961,800.00 36.980 37.00 36.90 20,312,000 0.797
2021-07-28 1,661,000.00 61,297,250.00 36.904 37.00 36.70 19,637,000 0.77
2021-07-27 2,283,000.00 83,983,200.00 36.786 37.00 36.25 17,976,000 0.705
2021-07-20 5,000.000 185,000.00 37.000 37.00 - 15,362,000 0.603
2021-07-20 5,000.000 185,000.00 37.000 37.00 - 15,362,000 0.603
2021-07-14 1,000,000.00 37,039,550.00 37.040 37.10 36.90 15,357,000 0.602
2021-07-13 1,000,000.00 37,213,850.00 37.214 37.35 37.05 14,357,000 0.563
2021-07-09 3,000,000.00 112,039,550.00 37.347 37.65 37.10 13,357,000 0.525
2020-12-24 900,000.00 32,680,999.97 36.312 36.65 36.20 10,357,000 0.406
2020-12-23 2,900,000.00 104,702,700.20 36.104 36.30 35.95 9,457,000 0.371
2020-12-22 1,264,000.00 45,388,150.15 35.908 36.00 35.80 6,557,000 0.257
2020-12-21 532,000.00 19,428,250.00 36.519 36.60 36.45 5,293,000 0.208
2020-12-18 1,000,000.00 36,868,350.00 36.868 37.00 36.85 4,761,000 0.187
2020-12-17 1,616,000.00 59,553,900.00 36.853 37.00 36.75 3,761,000 0.148
2020-12-15 712,000.00 26,337,550.00 36.991 37.00 36.90 2,145,000 0.084
2020-12-04 1,433,000.00 53,003,800.00 36.988 37.00 36.95 1,433,000 0.056
2019-06-14 1,000,000.00 11,465,380.00 11.465 11.50 11.42 6,302,000 0.062
2019-06-13 240,000.00 2,719,360.00 11.331 11.40 11.26 5,302,000 0.052
2019-06-12 1,000,000.00 11,681,980.00 11.682 11.80 11.62 5,062,000 0.05
2019-05-31 1,500,000.00 17,301,200.00 11.534 11.64 11.44 4,062,000 0.04
2019-05-30 1,000,000.00 11,812,800.00 11.813 11.92 11.70 2,562,000 0.025
2019-05-29 254,000.00 3,048,000.00 12.000 12.00 - 1,562,000 0.015
2019-01-04 308,000.00 3,221,280.00 10.459 10.56 10.26 1,308,000 0.013
2019-01-03 1,000,000.00 10,231,400.00 10.231 10.28 10.16 1,000,000 0.01
2018-10-15 1,000,000.00 9,833,820.00 9.834 9.86 9.82 27,119,000 0.276
2018-10-11 1,000,000.00 9,935,820.00 9.936 9.95 9.91 26,119,000 0.266
2018-10-10 320,000.00 3,301,140.00 10.316 10.40 10.26 25,119,000 0.255
2018-10-09 682,000.00 7,108,380.00 10.423 10.44 10.34 24,799,000 0.252
2018-10-05 2,000,000.00 20,841,580.00 10.421 10.46 10.32 24,117,000 0.245
2018-10-04 2,000,000.00 20,590,940.00 10.295 10.34 10.22 22,117,000 0.225
2018-09-28 2,000,000.00 21,412,380.00 10.706 10.80 10.62 20,117,000 0.205
2018-09-26 2,000,000.00 21,574,540.00 10.787 10.80 10.76 18,117,000 0.184
2018-09-24 2,000,000.00 21,526,060.00 10.763 10.92 10.72 16,117,000 0.164
2018-07-19 3,000,000.00 32,177,420.00 10.726 10.76 10.70 14,117,000 0.144
2018-07-18 2,000,000.00 21,495,520.00 10.748 10.84 10.66 11,117,000 0.113
2018-07-17 2,000,000.00 21,622,580.00 10.811 10.86 10.74 9,117,000 0.093
2018-07-11 1,454,000.00 15,832,160.00 10.889 10.98 10.84 7,117,000 0.072
2018-07-10 1,000,000.00 11,125,040.00 11.125 11.18 11.04 5,663,000 0.058
2018-07-09 1,000,000.00 11,156,100.00 11.156 11.28 11.14 4,663,000 0.047
2018-06-20 2,000,000.00 22,917,040.00 11.459 11.50 11.28 3,663,000 0.037
2017-12-07 1,663,000.00 18,200,660.00 10.944 10.98 10.88 1,663,000 0.017
2017-11-02 1,797,000.00 21,144,660.00 11.767 11.80 11.70 7,797,000 0.083
2017-10-23 2,000,000.00 23,801,960.00 11.901 11.96 11.80 6,000,000 0.064
2017-09-26 2,000,000.00 22,171,000.00 11.085 11.18 11.02 4,000,000 0.043
2017-09-22 2,000,000.00 22,302,440.00 11.151 11.24 11.08 2,000,000 0.021
更新日期﹕2021-08-30
(%)* - 佔發行股份之百分比
回頁頂