即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00023 東亞銀行

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-05-22 207,600.00 2,257,644.00 10.875 10.96 10.66 1,365,400 0.052
2024-05-21 198,000.00 2,112,600.00 10.670 10.76 10.62 1,157,800 0.044
2024-05-20 177,000.00 1,898,080.00 10.724 10.78 10.66 959,800 0.036
2024-05-17 189,200.00 2,015,652.00 10.654 10.74 10.46 782,800 0.03
2024-05-16 137,000.00 1,436,800.00 10.488 10.52 10.40 593,600 0.023
2024-05-14 166,800.00 1,725,656.00 10.346 10.50 10.26 456,600 0.017
2024-05-13 229,000.00 2,385,040.00 10.415 10.48 10.30 289,800 0.011
2024-05-10 60,800.00 630,072.00 10.363 10.38 10.34 60,800 0.002
2024-05-09 913,400.00 9,260,260.00 10.138 10.28 10.04 37,194,800 1.391
2024-05-08 302,400.00 3,113,544.00 10.296 10.44 10.14 36,281,400 1.356
2024-05-07 212,800.00 2,180,948.00 10.249 10.30 10.20 35,979,000 1.345
2024-05-06 193,000.00 1,978,780.00 10.253 10.34 10.16 35,766,200 1.337
2024-05-03 205,000.00 2,099,764.00 10.243 10.26 10.18 35,573,200 1.33
2024-05-02 343,800.00 3,471,228.00 10.097 10.12 9.90 35,368,200 1.322
2024-04-30 222,000.00 2,197,058.00 9.897 9.95 9.80 35,024,400 1.309
2024-04-29 435,000.00 4,255,988.00 9.784 9.85 9.59 34,802,400 1.301
2024-04-26 221,200.00 2,137,320.00 9.662 9.73 9.58 34,367,400 1.285
2024-04-25 164,400.00 1,556,394.00 9.467 9.55 9.37 34,146,200 1.277
2024-04-24 393,400.00 3,739,380.00 9.505 9.58 9.33 33,981,800 1.27
2024-04-23 81,000.00 752,624.00 9.292 9.33 9.24 33,588,400 1.256
2024-04-22 193,800.00 1,786,206.00 9.217 9.26 9.17 33,507,400 1.253
2024-04-19 93,400.00 847,794.00 9.077 9.11 9.01 33,313,600 1.245
2024-04-18 98,200.00 898,808.00 9.153 9.24 9.11 33,220,200 1.242
2024-04-17 122,200.00 1,120,424.00 9.169 9.24 9.06 33,122,000 1.238
2024-04-16 164,000.00 1,504,490.00 9.174 9.26 9.11 32,999,800 1.234
2024-04-15 457,400.00 4,251,772.00 9.296 9.36 9.04 32,835,800 1.228
2024-04-12 262,400.00 2,390,838.00 9.111 9.34 9.04 32,378,400 1.21
2024-03-08 155,000.00 1,495,030.00 9.645 9.70 9.58 32,116,000 1.201
2024-03-07 183,200.00 1,762,506.00 9.621 9.77 9.53 31,961,000 1.195
2024-03-06 260,000.00 2,534,558.00 9.748 9.81 9.68 31,777,800 1.188
2024-03-05 172,400.00 1,706,078.00 9.896 10.02 9.82 31,517,800 1.178
2024-03-04 355,000.00 3,559,250.00 10.026 10.06 9.90 31,345,400 1.172
2024-03-01 412,800.00 4,100,290.00 9.933 10.04 9.71 30,990,400 1.159
2024-02-29 456,000.00 4,512,390.00 9.896 10.04 9.79 30,577,600 1.143
2024-02-28 548,400.00 5,441,740.00 9.923 10.04 9.81 30,121,600 1.126
2024-02-27 372,800.00 3,698,154.00 9.920 10.00 9.86 29,573,200 1.106
2024-02-26 596,000.00 5,913,014.00 9.921 9.98 9.82 29,200,400 1.092
2024-02-23 931,800.00 9,231,724.00 9.907 9.98 9.65 28,604,400 1.069
2024-02-22 1,031,200.00 9,758,972.00 9.464 9.60 9.29 27,672,600 1.035
2023-12-29 152,600.00 1,473,110.00 9.653 9.72 9.58 26,641,400 0.996
2023-12-28 158,000.00 1,508,696.00 9.549 9.70 9.42 26,488,800 0.99
2023-12-27 160,200.00 1,517,214.00 9.471 9.61 9.39 26,330,800 0.984
2023-12-22 96,200.00 909,220.00 9.451 9.54 9.39 26,170,600 0.978
2023-12-21 262,800.00 2,480,000.00 9.437 9.54 9.23 26,074,400 0.975
2023-12-20 160,400.00 1,493,702.00 9.312 9.41 9.21 25,811,600 0.965
2023-12-19 191,800.00 1,781,762.00 9.290 9.31 9.25 25,651,200 0.959
2023-12-18 117,600.00 1,098,040.00 9.337 9.39 9.28 25,459,400 0.952
2023-12-15 153,000.00 1,431,470.00 9.356 9.44 9.27 25,341,800 0.947
2023-12-14 126,000.00 1,159,822.00 9.205 9.23 9.13 25,188,800 0.942
2023-12-13 163,000.00 1,503,780.00 9.226 9.40 9.09 25,062,800 0.937
2023-12-12 107,600.00 1,006,666.00 9.356 9.41 9.20 24,899,800 0.931
2023-12-11 82,800.00 760,934.00 9.190 9.25 9.13 24,792,200 0.927
2023-12-08 233,400.00 2,191,616.00 9.390 9.55 9.25 24,709,400 0.924
2023-12-07 152,000.00 1,423,248.00 9.363 9.57 9.29 24,476,000 0.915
2023-12-06 217,600.00 2,076,920.00 9.545 9.66 9.26 24,324,000 0.909
2023-12-05 292,600.00 2,716,560.00 9.284 9.38 9.21 24,106,400 0.901
2023-12-04 198,400.00 1,873,250.00 9.442 9.55 9.40 23,813,800 0.89
2023-12-01 204,000.00 1,936,622.00 9.493 9.55 9.41 23,615,400 0.883
2023-11-29 280,600.00 2,694,542.00 9.603 9.71 9.52 23,003,600 0.86
2023-11-28 225,800.00 2,193,326.00 9.714 9.75 9.64 22,723,000 0.85
2023-11-27 112,800.00 1,082,120.00 9.593 9.65 9.52 22,497,200 0.841
2023-11-24 90,400.00 871,960.00 9.646 9.69 9.60 22,384,400 0.837
2023-11-23 150,400.00 1,460,596.00 9.711 9.79 9.57 22,294,000 0.833
2023-11-22 126,800.00 1,215,634.00 9.587 9.63 9.45 22,143,600 0.828
2023-11-21 209,200.00 1,995,180.00 9.537 9.70 9.40 22,016,800 0.823
2023-11-20 139,800.00 1,336,912.00 9.563 9.64 9.46 21,807,600 0.815
2023-11-17 179,200.00 1,692,772.00 9.446 9.58 9.38 21,667,800 0.81
2023-11-16 188,400.00 1,809,246.00 9.603 9.69 9.49 21,488,600 0.803
2023-11-15 187,800.00 1,790,828.00 9.536 9.63 9.39 21,300,200 0.796
2023-11-14 100,600.00 940,950.00 9.353 9.48 9.30 21,112,400 0.789
2023-11-13 126,400.00 1,164,402.00 9.212 9.35 9.04 21,011,800 0.786
2023-11-10 709,600.00 6,437,408.00 9.072 9.36 9.01 20,885,400 0.781
2023-11-09 398,200.00 3,737,566.00 9.386 9.48 9.36 20,175,800 0.754
2023-11-08 164,800.00 1,566,594.00 9.506 9.64 9.42 19,777,600 0.739
2023-11-07 132,200.00 1,277,834.00 9.666 9.77 9.59 19,612,800 0.733
2023-11-06 117,800.00 1,158,948.00 9.838 9.92 9.77 19,480,600 0.728
2023-11-03 113,000.00 1,099,838.00 9.733 9.78 9.65 19,362,800 0.724
2023-11-02 85,200.00 816,902.00 9.588 9.66 9.48 19,249,800 0.72
2023-11-01 208,600.00 1,960,998.00 9.401 9.45 9.33 19,164,600 0.716
2023-10-31 291,600.00 2,707,880.00 9.286 9.38 9.23 18,956,000 0.709
2023-10-30 337,000.00 3,136,640.00 9.308 9.50 9.28 18,664,400 0.698
2023-10-27 190,800.00 1,812,278.00 9.498 9.58 9.28 18,327,400 0.685
2023-10-26 289,200.00 2,703,320.00 9.348 9.49 9.27 18,136,600 0.678
2023-10-25 244,200.00 2,307,844.00 9.451 9.61 9.38 17,847,400 0.667
2023-10-24 216,600.00 2,062,728.00 9.523 9.68 9.38 17,603,200 0.658
2023-10-20 961,800.00 9,112,036.00 9.474 9.61 9.37 17,386,600 0.65
2023-10-19 134,600.00 1,303,332.00 9.683 9.75 9.62 16,424,800 0.614
2023-10-18 200,400.00 1,970,072.00 9.831 9.90 9.78 16,290,200 0.609
2023-10-17 153,600.00 1,517,880.00 9.882 9.98 9.82 16,089,800 0.602
2023-10-16 173,000.00 1,701,886.00 9.837 9.97 9.79 15,936,200 0.596
2023-10-13 111,200.00 1,109,036.00 9.973 10.12 9.91 15,763,200 0.589
2023-10-12 260,800.00 2,662,144.00 10.208 10.34 10.12 15,652,000 0.585
2023-10-11 366,400.00 3,701,780.00 10.103 10.26 10.00 15,391,200 0.575
2023-10-10 162,400.00 1,631,330.00 10.045 10.20 9.97 15,024,800 0.562
2023-10-09 156,000.00 1,559,766.00 9.998 10.14 9.93 14,862,400 0.556
2023-10-06 243,000.00 2,424,640.00 9.978 10.06 9.80 14,706,400 0.55
2023-10-05 262,000.00 2,500,650.00 9.544 9.60 9.39 14,463,400 0.541
2023-09-04 259,400.00 2,940,172.00 11.335 11.42 11.18 14,201,400 0.531
2023-08-31 388,600.00 4,335,312.00 11.156 11.28 11.08 13,942,000 0.521
2023-08-30 199,200.00 2,228,312.00 11.186 11.34 11.14 13,553,400 0.507
2023-08-29 174,000.00 1,952,096.00 11.219 11.32 11.08 13,354,200 0.499
2023-08-28 352,800.00 3,915,764.00 11.099 11.34 10.92 13,180,200 0.493
2023-08-25 379,800.00 4,210,872.00 11.087 11.16 11.02 12,827,400 0.48
2023-07-24 479,000.00 5,806,820.00 12.123 12.20 11.92 12,447,600 0.465
2023-07-21 609,400.00 7,359,200.00 12.076 12.20 11.98 11,968,600 0.447
2023-07-20 90,400.00 1,082,116.00 11.970 11.98 11.92 11,359,200 0.425
2023-07-19 160,600.00 1,888,788.00 11.761 11.78 11.70 11,268,800 0.421
2023-07-18 56,200.00 643,208.00 11.445 11.58 11.32 11,108,200 0.415
2023-07-14 423,600.00 4,798,256.00 11.327 11.38 11.00 11,052,000 0.413
2023-07-13 208,200.00 2,291,876.00 11.008 11.08 10.94 10,628,400 0.397
2023-07-12 336,800.00 3,691,200.00 10.960 11.00 10.82 10,420,200 0.39
2023-07-11 322,400.00 3,507,416.00 10.879 10.94 10.72 10,083,400 0.377
2023-07-10 244,600.00 2,619,680.00 10.710 10.78 10.60 9,761,000 0.365
2023-07-07 345,800.00 3,618,656.00 10.465 10.52 10.38 9,516,400 0.356
2023-07-06 286,600.00 3,037,904.00 10.600 10.80 10.50 9,170,600 0.343
2023-07-05 155,000.00 1,679,652.00 10.836 10.90 10.78 8,884,000 0.332
2023-07-04 165,800.00 1,792,804.00 10.813 10.96 10.72 8,729,000 0.326
2023-07-03 22,400.00 240,968.00 10.758 10.76 10.72 8,563,200 0.32
2023-06-30 2,000.000 21,120.00 10.560 10.56 - 8,540,800 0.319
2023-06-29 112,800.00 1,145,412.00 10.154 10.28 10.10 8,538,800 0.319
2023-06-28 127,600.00 1,307,832.00 10.249 10.28 10.16 8,426,000 0.315
2023-06-27 298,600.00 3,026,240.00 10.135 10.24 9.89 8,298,400 0.31
2023-06-26 147,000.00 1,457,556.00 9.915 10.00 9.87 7,999,800 0.299
2023-06-23 177,800.00 1,770,042.00 9.955 10.10 9.92 7,852,800 0.294
2023-06-21 213,200.00 2,155,044.00 10.108 10.20 10.00 7,675,000 0.287
2023-06-20 91,400.00 928,288.00 10.156 10.28 10.10 7,461,800 0.279
2023-06-19 97,000.00 987,360.00 10.179 10.24 10.12 7,370,400 0.276
2023-06-16 478,000.00 4,885,040.00 10.220 10.32 10.16 7,273,400 0.272
2023-06-14 111,000.00 1,141,448.00 10.283 10.36 10.22 6,492,600 0.243
2023-06-13 114,600.00 1,183,920.00 10.331 10.40 10.22 6,381,600 0.239
2023-06-12 137,200.00 1,410,516.00 10.281 10.34 10.22 6,267,000 0.234
2023-06-09 251,000.00 2,613,600.00 10.413 10.54 10.32 6,129,800 0.229
2023-06-08 200,200.00 2,068,032.00 10.330 10.38 10.16 5,878,800 0.22
2023-06-07 214,000.00 2,196,500.00 10.264 10.38 10.18 5,678,600 0.212
2023-06-06 265,200.00 2,703,296.00 10.193 10.30 10.08 5,464,600 0.204
2023-06-05 124,200.00 1,259,528.00 10.141 10.16 10.04 5,199,400 0.194
2023-06-02 264,000.00 2,661,476.00 10.081 10.12 9.82 5,075,200 0.19
2023-06-01 303,000.00 2,969,038.00 9.799 9.83 9.77 4,811,200 0.18
2023-05-31 1,085,000.00 10,598,984.00 9.769 9.81 9.58 4,508,200 0.169
2023-05-30 189,000.00 1,852,028.00 9.799 9.89 9.73 3,423,200 0.128
2023-05-29 245,000.00 2,419,070.00 9.874 9.98 9.81 3,234,200 0.121
2023-05-25 950,000.00 9,488,816.00 9.988 10.08 9.94 2,989,200 0.112
2023-05-24 181,200.00 1,837,268.00 10.139 10.20 10.04 2,039,200 0.076
2023-05-23 140,000.00 1,430,052.00 10.215 10.28 10.16 1,858,000 0.07
2023-05-22 302,800.00 3,100,376.00 10.239 10.32 10.12 1,718,000 0.064
2023-05-19 140,000.00 1,417,096.00 10.122 10.16 10.08 1,415,200 0.053
2023-05-18 147,000.00 1,495,500.00 10.173 10.28 10.10 1,275,200 0.048
2023-05-17 138,000.00 1,396,760.00 10.121 10.22 10.08 1,128,200 0.042
2023-05-15 181,400.00 1,848,748.00 10.192 10.34 10.06 814,200 0.03
2023-05-12 434,000.00 4,482,680.00 10.329 10.48 10.24 632,800 0.024
2023-05-11 198,800.00 2,068,504.00 10.405 10.48 10.34 198,800 0.007
2023-05-10 299,600.00 3,127,288.00 10.438 10.50 10.38 25,044,200 0.932
2023-05-09 406,600.00 4,318,168.00 10.620 10.72 10.48 24,744,600 0.92
2023-05-08 415,200.00 4,379,980.00 10.549 10.68 10.42 24,338,000 0.905
2023-05-05 210,600.00 2,193,748.00 10.417 10.50 10.36 23,922,800 0.89
2023-05-04 608,800.00 6,340,088.00 10.414 10.48 10.16 23,712,200 0.882
2023-05-03 176,000.00 1,786,920.00 10.153 10.28 10.10 23,103,400 0.859
2023-05-02 259,000.00 2,689,404.00 10.384 10.42 10.26 22,927,400 0.853
2023-04-28 423,200.00 4,382,860.00 10.356 10.46 10.30 22,668,400 0.843
2023-04-27 478,600.00 4,901,628.00 10.242 10.30 10.10 22,245,200 0.827
2023-04-26 220,800.00 2,236,964.00 10.131 10.18 10.00 21,766,600 0.81
2023-04-25 869,800.00 8,790,112.00 10.106 10.20 10.00 21,545,800 0.801
2023-04-24 182,800.00 1,859,944.00 10.175 10.24 10.10 20,676,000 0.769
2023-04-21 339,800.00 3,511,980.00 10.335 10.50 10.18 20,493,200 0.762
2023-04-20 566,000.00 5,813,922.00 10.272 10.40 9.94 20,153,400 0.75
2023-04-19 284,800.00 2,826,416.00 9.924 10.00 9.89 19,587,400 0.729
2023-04-18 147,000.00 1,472,840.00 10.019 10.06 9.90 19,302,600 0.718
2023-04-17 282,400.00 2,816,056.00 9.972 10.00 9.88 19,155,600 0.713
2023-04-14 91,800.00 910,788.00 9.921 9.98 9.89 18,873,200 0.702
2023-04-13 104,200.00 1,036,230.00 9.945 10.06 9.88 18,781,400 0.699
2023-02-24 411,400.00 4,610,184.00 11.206 11.24 11.06 18,677,200 0.695
2023-02-23 425,400.00 4,699,156.00 11.046 11.18 10.90 18,265,800 0.679
2023-02-21 231,200.00 2,523,812.00 10.916 10.96 10.82 17,397,000 0.647
2023-02-20 98,000.00 1,057,880.00 10.795 10.82 10.72 17,165,800 0.639
2022-12-30 114,000.00 1,079,688.00 9.471 9.51 9.44 15,744,800 0.586
2022-12-29 82,200.00 770,918.00 9.379 9.41 9.33 15,630,800 0.581
2022-12-28 240,000.00 2,277,760.00 9.491 9.56 9.38 15,548,600 0.578
2022-12-23 113,000.00 1,060,650.00 9.386 9.41 9.33 15,308,600 0.569
2022-12-22 53,000.00 492,818.00 9.298 9.37 9.23 15,195,600 0.565
2022-12-21 84,000.00 775,942.00 9.237 9.35 9.18 15,142,600 0.563
2022-12-20 107,600.00 997,900.00 9.274 9.38 9.20 15,058,600 0.56
2022-12-19 132,400.00 1,230,810.00 9.296 9.37 9.19 14,951,000 0.556
2022-12-16 326,000.00 3,016,450.00 9.253 9.31 9.15 14,818,600 0.551
2022-12-15 184,000.00 1,725,292.00 9.377 9.58 9.29 14,492,600 0.539
2022-12-14 282,400.00 2,686,012.00 9.511 9.57 9.43 14,308,600 0.532
2022-12-13 226,800.00 2,141,982.00 9.444 9.48 9.37 14,026,200 0.522
2022-12-12 202,000.00 1,890,430.00 9.359 9.41 9.25 13,799,400 0.513
2022-12-09 157,800.00 1,475,118.00 9.348 9.38 9.28 13,597,400 0.506
2022-12-08 256,400.00 2,360,882.00 9.208 9.27 9.09 13,439,600 0.5
2022-12-07 275,200.00 2,538,924.00 9.226 9.40 9.05 13,183,200 0.49
2022-12-06 201,800.00 1,884,146.00 9.337 9.43 9.20 12,908,000 0.48
2022-12-05 307,600.00 2,857,132.00 9.288 9.37 9.02 12,706,200 0.473
2022-12-02 106,200.00 954,178.00 8.985 9.04 8.91 12,398,600 0.461
2022-12-01 269,000.00 2,425,600.00 9.017 9.05 8.99 12,292,400 0.457
2022-11-30 725,600.00 6,483,908.00 8.936 9.03 8.84 12,023,400 0.447
2022-11-29 296,400.00 2,648,408.00 8.935 8.97 8.76 11,297,800 0.42
2022-11-28 153,600.00 1,318,946.00 8.587 8.65 8.44 11,001,400 0.409
2022-11-25 171,200.00 1,484,756.00 8.673 8.73 8.48 10,847,800 0.404
2022-11-24 108,600.00 923,172.00 8.501 8.54 8.45 10,676,600 0.397
2022-11-23 207,400.00 1,749,632.00 8.436 8.50 8.38 10,568,000 0.393
2022-11-22 301,800.00 2,536,898.00 8.406 8.48 8.35 10,360,600 0.385
2022-11-21 188,800.00 1,585,712.00 8.399 8.52 8.31 10,058,800 0.374
2022-11-18 313,200.00 2,661,548.00 8.498 8.61 8.40 9,870,000 0.367
2022-11-17 210,800.00 1,787,394.00 8.479 8.60 8.37 9,556,800 0.356
2022-11-16 345,400.00 2,991,212.00 8.660 8.81 8.58 9,346,000 0.348
2022-11-15 158,200.00 1,382,474.00 8.739 8.75 8.61 9,000,600 0.335
2022-11-14 280,200.00 2,413,720.00 8.614 8.64 8.50 8,842,400 0.329
2022-11-11 646,400.00 5,412,752.00 8.374 8.48 8.17 8,562,200 0.319
2022-11-10 146,600.00 1,181,714.00 8.061 8.16 7.97 7,915,800 0.294
2022-11-08 75,000.00 611,750.00 8.157 8.17 8.11 7,590,400 0.282
2022-11-07 7,800.000 62,456.00 8.007 8.04 7.98 7,515,400 0.28
2022-11-04 310,000.00 2,450,686.00 7.905 7.98 7.67 7,507,600 0.279
2022-11-03 395,000.00 2,991,054.00 7.572 7.65 7.50 7,197,600 0.268
2022-11-02 644,600.00 4,894,402.00 7.593 7.75 7.45 6,802,600 0.253
2022-11-01 328,800.00 2,497,160.00 7.595 7.71 7.42 6,158,000 0.229
2022-10-31 385,000.00 2,931,422.00 7.614 7.75 7.52 5,829,200 0.217
2022-10-28 218,200.00 1,708,618.00 7.831 7.98 7.74 5,444,200 0.203
2022-10-27 246,800.00 1,985,518.00 8.045 8.09 7.99 5,226,000 0.194
2022-10-26 331,000.00 2,628,906.00 7.942 8.03 7.87 4,979,200 0.185
2022-10-25 232,600.00 1,830,940.00 7.872 7.92 7.80 4,648,200 0.173
2022-10-24 529,200.00 4,214,418.00 7.964 8.27 7.84 4,415,600 0.164
2022-10-21 236,400.00 1,951,686.00 8.256 8.30 8.19 3,886,400 0.145
2022-10-20 164,000.00 1,355,846.00 8.267 8.32 8.22 3,650,000 0.136
2022-10-19 330,600.00 2,798,940.00 8.466 8.52 8.31 3,486,000 0.13
2022-10-17 353,000.00 2,916,546.00 8.262 8.33 8.16 2,889,200 0.108
2022-10-17 353,000.00 2,916,546.00 8.262 8.33 8.16 2,889,200 0.108
2022-10-14 248,000.00 2,095,624.00 8.450 8.51 8.31 2,536,200 0.094
2022-10-13 166,200.00 1,371,914.00 8.255 8.29 8.22 2,288,200 0.085
2022-10-12 278,000.00 2,315,410.00 8.329 8.40 8.22 2,122,000 0.079
2022-10-11 195,000.00 1,667,340.00 8.550 8.70 8.45 1,844,000 0.068
2022-10-10 184,000.00 1,593,452.00 8.660 8.74 8.62 1,649,000 0.061
2022-10-07 245,000.00 2,164,002.00 8.833 8.86 8.76 1,465,000 0.054
2022-10-06 239,000.00 2,113,860.00 8.845 8.93 8.75 1,220,000 0.045
2022-10-05 501,000.00 4,419,800.00 8.822 8.91 8.52 981,000 0.036
2022-10-03 480,000.00 4,000,050.00 8.333 8.57 8.14 480,000 0.018
更新日期﹕2024-05-22
(%)* - 佔發行股份之百分比
回頁頂