00083 信和置業
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2017-12-18 | 920,000.00 | 12,162,280.00 | 13.220 | 13.28 | 13.16 | 920,000 | 0.015 |
2016-08-25 | 572,000.00 | 7,745,480.00 | 13.541 | 13.76 | 13.50 | 3,330,000 | 0.055 |
2016-06-24 | 1,000,000.00 | 11,658,480.00 | 11.658 | 11.94 | 11.52 | 2,758,000 | 0.045 |
2016-01-11 | 944,000.00 | 9,642,040.00 | 10.214 | 10.36 | 10.14 | 1,758,000 | 0.029 |
2016-01-08 | 814,000.00 | 8,714,960.00 | 10.706 | 10.78 | 10.68 | 814,000 | 0.013 |
2015-07-08 | 1,322,000.00 | 15,221,800.00 | 11.514 | 11.76 | 11.12 | 2,878,000 | 0.048 |
2015-07-06 | 110,000.00 | 1,357,840.00 | 12.344 | 12.66 | 12.14 | 1,556,000 | 0.026 |
2015-05-28 | 580,000.00 | 7,807,960.00 | 13.462 | 13.62 | 13.34 | 1,446,000 | 0.024 |
2015-05-18 | 196,000.00 | 2,672,880.00 | 13.637 | 14.02 | 13.58 | 866,000 | 0.014 |
2015-04-23 | 100,000.00 | 1,298,080.00 | 12.981 | 13.20 | 12.94 | 670,000 | 0.011 |
2015-04-20 | 140,000.00 | 1,836,800.00 | 13.120 | 13.12 | - | 570,000 | 0.009 |
2015-04-16 | 124,000.00 | 1,642,440.00 | 13.245 | 13.30 | 13.20 | 430,000 | 0.007 |
2014-12-18 | 136,000.00 | 1,632,800.00 | 12.006 | 12.06 | 11.98 | 306,000 | 0.005 |
2014-12-09 | 170,000.00 | 2,096,360.00 | 12.332 | 12.42 | 12.26 | 170,000 | 0.003 |
2014-09-30 | 30,000.00 | 357,720.00 | 11.924 | 11.98 | 11.84 | 1,428,000 | 0.024 |
2014-09-29 | 800,000.00 | 9,547,600.00 | 11.934 | 11.98 | 11.90 | 1,398,000 | 0.024 |
2014-07-09 | 186,000.00 | 2,323,880.00 | 12.494 | 12.60 | 12.46 | 598,000 | 0.01 |
2014-01-03 | 412,000.00 | 4,207,440.00 | 10.212 | 10.32 | 10.16 | 412,000 | 0.007 |
2013-05-29 | 2,024,000.00 | 24,257,120.00 | 11.985 | 12.12 | 11.96 | 3,610,000 | 0.061 |
2013-05-23 | 110,000.00 | 1,353,920.00 | 12.308 | 12.38 | 12.28 | 1,586,000 | 0.027 |
2013-05-20 | 176,000.00 | 2,209,960.00 | 12.557 | 12.58 | 12.52 | 1,476,000 | 0.025 |
2013-05-16 | 300,000.00 | 3,698,720.00 | 12.329 | 12.38 | 12.28 | 1,300,000 | 0.022 |
2013-05-15 | 1,000,000.00 | 12,176,200.00 | 12.176 | 12.22 | 12.14 | 1,000,000 | 0.017 |
2012-08-30 | 240,000.00 | 3,045,480.00 | 12.690 | 12.72 | 12.62 | 1,450,000 | 0.028 |
2012-06-04 | 170,000.00 | 1,752,000.00 | 10.306 | 10.48 | 10.20 | 1,210,000 | 0.023 |
2012-05-23 | 248,000.00 | 2,682,720.00 | 10.817 | 11.08 | 10.72 | 1,040,000 | 0.020 |
2012-05-17 | 156,000.00 | 1,800,800.00 | 11.544 | 11.74 | 11.44 | 792,000 | 0.015 |
2012-05-16 | 188,000.00 | 2,173,440.00 | 11.561 | 11.68 | 11.48 | 636,000 | 0.012 |
2012-05-15 | 138,000.00 | 1,643,080.00 | 11.906 | 12.00 | 11.72 | 448,000 | 0.009 |
2012-05-08 | 310,000.00 | 3,909,720.00 | 12.612 | 12.66 | 12.60 | 310,000 | 0.006 |
2011-10-10 | 156,000.00 | 1,640,000.00 | 10.513 | 10.58 | 10.38 | 14,918,000 | 0.304 |
2011-10-07 | 170,000.00 | 1,792,760.00 | 10.546 | 10.62 | 10.34 | 14,762,000 | 0.301 |
2011-10-06 | 444,000.00 | 4,519,380.00 | 10.179 | 10.42 | 9.78 | 14,592,000 | 0.298 |
2011-10-04 | 1,350,000.00 | 12,860,620.00 | 9.526 | 9.94 | 9.34 | 14,148,000 | 0.289 |
2011-10-03 | 702,000.00 | 6,951,000.00 | 9.902 | 10.28 | 9.81 | 12,798,000 | 0.261 |
2011-09-30 | 312,000.00 | 3,261,880.00 | 10.455 | 10.58 | 10.38 | 12,096,000 | 0.247 |
2011-09-28 | 166,000.00 | 1,768,160.00 | 10.652 | 10.80 | 10.40 | 11,784,000 | 0.240 |
2011-09-27 | 116,000.00 | 1,253,200.00 | 10.803 | 10.90 | 10.72 | 11,618,000 | 0.237 |
2011-09-26 | 94,000.00 | 997,480.00 | 10.611 | 10.96 | 10.50 | 11,502,000 | 0.235 |
2011-09-23 | 192,000.00 | 2,120,680.00 | 11.045 | 11.18 | 10.74 | 11,408,000 | 0.233 |
2011-09-22 | 1,042,000.00 | 11,363,920.00 | 10.906 | 11.16 | 10.86 | 11,216,000 | 0.229 |
2011-09-21 | 364,000.00 | 4,156,560.00 | 11.419 | 11.66 | 11.32 | 10,174,000 | 0.208 |
2011-09-20 | 104,000.00 | 1,213,360.00 | 11.667 | 11.78 | 11.58 | 9,810,000 | 0.200 |
2011-09-19 | 118,000.00 | 1,374,920.00 | 11.652 | 11.78 | 11.52 | 9,706,000 | 0.198 |
2011-09-16 | 120,000.00 | 1,436,680.00 | 11.972 | 12.20 | 11.78 | 9,588,000 | 0.196 |
2011-09-15 | 126,000.00 | 1,490,200.00 | 11.827 | 11.96 | 11.76 | 9,468,000 | 0.193 |
2011-09-14 | 152,000.00 | 1,789,640.00 | 11.774 | 11.96 | 11.54 | 9,342,000 | 0.191 |
2011-07-29 | 88,000.00 | 1,163,200.00 | 13.218 | 13.26 | 13.16 | 9,190,000 | 0.188 |
2011-07-28 | 150,000.00 | 1,948,440.00 | 12.990 | 13.04 | 12.90 | 9,102,000 | 0.186 |
2011-07-27 | 96,000.00 | 1,247,720.00 | 12.997 | 13.04 | 12.90 | 8,952,000 | 0.183 |
2011-07-26 | 100,000.00 | 1,291,600.00 | 12.916 | 13.00 | 12.60 | 8,856,000 | 0.181 |
2011-07-25 | 104,000.00 | 1,310,600.00 | 12.602 | 12.68 | 12.48 | 8,756,000 | 0.179 |
2011-07-22 | 120,000.00 | 1,502,360.00 | 12.520 | 12.54 | 12.44 | 8,652,000 | 0.177 |
2011-07-21 | 134,000.00 | 1,644,720.00 | 12.274 | 12.34 | 12.22 | 8,532,000 | 0.174 |
2011-07-20 | 110,000.00 | 1,367,720.00 | 12.434 | 12.62 | 12.36 | 8,398,000 | 0.171 |
2011-07-19 | 162,000.00 | 2,006,200.00 | 12.384 | 12.48 | 12.20 | 8,288,000 | 0.169 |
2011-07-18 | 130,000.00 | 1,612,160.00 | 12.401 | 12.52 | 12.30 | 8,126,000 | 0.166 |
2011-07-15 | 96,000.00 | 1,195,800.00 | 12.456 | 12.50 | 12.38 | 7,996,000 | 0.163 |
2011-07-14 | 112,000.00 | 1,399,120.00 | 12.492 | 12.56 | 12.44 | 7,900,000 | 0.161 |
2011-07-13 | 144,000.00 | 1,802,800.00 | 12.519 | 12.58 | 12.44 | 7,788,000 | 0.159 |
2011-07-12 | 480,000.00 | 6,019,920.00 | 12.541 | 12.72 | 12.46 | 7,644,000 | 0.156 |
2011-07-11 | 130,000.00 | 1,679,840.00 | 12.922 | 12.96 | 12.86 | 7,164,000 | 0.146 |
2011-07-08 | 112,000.00 | 1,449,760.00 | 12.944 | 12.98 | 12.90 | 7,034,000 | 0.144 |
2011-07-07 | 62,000.00 | 791,240.00 | 12.762 | 12.90 | 12.68 | 6,922,000 | 0.141 |
2011-07-06 | 120,000.00 | 1,540,920.00 | 12.841 | 12.94 | 12.74 | 6,860,000 | 0.140 |
2011-07-05 | 88,000.00 | 1,119,560.00 | 12.722 | 12.76 | 12.68 | 6,740,000 | 0.138 |
2011-07-04 | 104,000.00 | 1,312,960.00 | 12.625 | 12.668 | 12.60 | 6,652,000 | 0.136 |
2011-06-30 | 174,000.00 | 2,161,760.00 | 12.424 | 12.50 | 12.10 | 6,548,000 | 0.134 |
2011-06-29 | 140,000.00 | 1,690,560.00 | 12.075 | 12.14 | 12.02 | 6,374,000 | 0.130 |
2011-06-28 | 116,000.00 | 1,392,720.00 | 12.006 | 12.08 | 11.98 | 6,234,000 | 0.127 |
2011-06-27 | 318,000.00 | 3,789,400.00 | 11.916 | 12.12 | 11.84 | 6,118,000 | 0.125 |
2011-06-24 | 254,000.00 | 3,100,040.00 | 12.205 | 12.24 | 12.08 | 5,800,000 | 0.118 |
2011-06-23 | 250,000.00 | 3,026,840.00 | 12.107 | 12.20 | 11.84 | 5,546,000 | 0.113 |
2011-06-22 | 170,000.00 | 2,034,440.00 | 11.967 | 12.24 | 11.74 | 5,296,000 | 0.108 |
2011-06-21 | 410,000.00 | 4,910,160.00 | 11.976 | 12.04 | 11.82 | 5,126,000 | 0.105 |
2011-06-20 | 632,000.00 | 7,471,080.00 | 11.821 | 12.08 | 11.56 | 4,716,000 | 0.096 |
2011-06-17 | 152,000.00 | 1,864,880.00 | 12.269 | 12.48 | 12.10 | 4,084,000 | 0.083 |
2011-06-16 | 502,000.00 | 6,167,080.00 | 12.285 | 12.42 | 12.22 | 3,932,000 | 0.080 |
2011-06-15 | 232,000.00 | 2,909,920.00 | 12.543 | 12.64 | 12.52 | 3,430,000 | 0.070 |
2011-06-14 | 180,000.00 | 2,261,080.00 | 12.562 | 12.66 | 12.48 | 3,198,000 | 0.065 |
2011-06-13 | 226,000.00 | 2,845,120.00 | 12.589 | 12.70 | 12.44 | 3,018,000 | 0.062 |
2011-06-10 | 148,000.00 | 1,908,440.00 | 12.895 | 13.16 | 12.74 | 2,792,000 | 0.057 |
2011-06-09 | 70,000.00 | 916,360.00 | 13.091 | 13.16 | 12.96 | 2,644,000 | 0.054 |
2011-06-08 | 232,000.00 | 3,013,560.00 | 12.989 | 13.06 | 12.98 | 2,574,000 | 0.053 |
2011-06-07 | 90,000.00 | 1,174,920.00 | 13.055 | 13.12 | 13.02 | 2,342,000 | 0.048 |
2011-06-03 | 334,000.00 | 4,382,520.00 | 13.121 | 13.46 | 13.04 | 2,252,000 | 0.046 |
2011-06-02 | 80,000.00 | 1,072,320.00 | 13.404 | 13.44 | 13.38 | 1,918,000 | 0.039 |
2011-06-01 | 94,000.00 | 1,277,080.00 | 13.586 | 13.66 | 13.56 | 1,838,000 | 0.038 |
2011-05-31 | 250,000.00 | 3,382,280.00 | 13.529 | 13.70 | 13.36 | 1,744,000 | 0.036 |
2011-05-30 | 102,000.00 | 1,340,040.00 | 13.138 | 13.18 | 13.04 | 1,494,000 | 0.030 |
2011-05-27 | 176,000.00 | 2,309,920.00 | 13.125 | 13.16 | 13.08 | 1,392,000 | 0.028 |
2011-05-25 | 148,000.00 | 1,949,320.00 | 13.171 | 13.22 | 13.00 | 1,216,000 | 0.025 |
2011-05-24 | 368,000.00 | 4,843,040.00 | 13.160 | 13.20 | 13.12 | 1,068,000 | 0.022 |
2011-05-13 | 214,000.00 | 2,906,840.00 | 13.583 | 13.68 | 13.44 | 700,000 | 0.014 |
2011-05-11 | 100,000.00 | 1,348,840.00 | 13.488 | 13.58 | 13.34 | 486,000 | 0.010 |
2011-04-29 | 104,000.00 | 1,419,640.00 | 13.650 | 13.74 | 13.58 | 386,000 | 0.008 |
2011-03-15 | 282,000.00 | 3,698,000.00 | 13.113 | 13.20 | 13.00 | 282,000 | 0.006 |
2010-07-07 | 132,000.00 | 1,843,040.00 | 13.962 | 14.00 | 13.92 | 14,452,000 | 0.300 |
2010-07-05 | 80,000.00 | 1,115,600.00 | 13.945 | 13.96 | 13.92 | 14,320,000 | 0.297 |
2010-07-02 | 188,000.00 | 2,633,000.00 | 14.005 | 14.08 | 13.92 | 14,240,000 | 0.296 |
2010-06-30 | 700,000.00 | 9,810,560.00 | 14.015 | 14.10 | 13.94 | 14,052,000 | 0.292 |
2010-06-29 | 600,000.00 | 8,602,120.00 | 14.337 | 14.44 | 14.26 | 13,352,000 | 0.277 |
2010-06-24 | 78,000.00 | 1,120,000.00 | 14.359 | 14.38 | 14.32 | 12,752,000 | 0.265 |
2010-06-23 | 104,000.00 | 1,486,880.00 | 14.297 | 14.34 | 14.24 | 12,674,000 | 0.263 |
2010-06-15 | 108,000.00 | 1,445,280.00 | 13.382 | 13.44 | 13.22 | 12,570,000 | 0.261 |
2010-06-11 | 136,000.00 | 1,755,440.00 | 12.908 | 12.96 | 12.82 | 12,462,000 | 0.259 |
2010-06-10 | 242,000.00 | 3,096,960.00 | 12.797 | 12.94 | 12.72 | 12,326,000 | 0.256 |
2010-06-09 | 226,000.00 | 2,902,760.00 | 12.844 | 12.90 | 12.60 | 12,084,000 | 0.251 |
2010-06-08 | 274,000.00 | 3,439,520.00 | 12.553 | 12.72 | 12.42 | 11,858,000 | 0.246 |
2010-06-07 | 380,000.00 | 4,704,360.00 | 12.380 | 12.42 | 12.34 | 11,584,000 | 0.240 |
2010-06-04 | 92,000.00 | 1,185,280.00 | 12.883 | 12.98 | 12.74 | 11,204,000 | 0.233 |
2010-06-03 | 56,000.00 | 713,240.00 | 12.736 | 12.84 | 12.60 | 11,112,000 | 0.231 |
2010-06-02 | 80,000.00 | 996,520.00 | 12.457 | 12.50 | 12.32 | 11,056,000 | 0.229 |
2010-06-01 | 276,000.00 | 3,450,640.00 | 12.502 | 12.52 | 12.48 | 10,976,000 | 0.228 |
2010-05-31 | 244,000.00 | 3,120,400.00 | 12.789 | 13.00 | 12.64 | 10,700,000 | 0.222 |
2010-05-28 | 254,000.00 | 3,310,920.00 | 13.035 | 13.08 | 13.02 | 10,456,000 | 0.217 |
2010-05-27 | 98,000.00 | 1,258,680.00 | 12.844 | 12.98 | 12.58 | 10,202,000 | 0.212 |
2010-05-26 | 94,000.00 | 1,187,160.00 | 12.629 | 12.78 | 12.32 | 10,104,000 | 0.210 |
2010-05-20 | 286,000.00 | 3,672,560.00 | 12.841 | 12.88 | 12.72 | 10,010,000 | 0.208 |
2010-05-19 | 320,000.00 | 4,168,080.00 | 13.025 | 13.06 | 13.00 | 9,724,000 | 0.202 |
2010-05-18 | 138,000.00 | 1,822,880.00 | 13.209 | 13.28 | 13.06 | 9,404,000 | 0.195 |
2010-05-17 | 188,000.00 | 2,475,280.00 | 13.166 | 13.40 | 13.08 | 9,266,000 | 0.192 |
2010-05-03 | 138,000.00 | 1,906,920.00 | 13.818 | 13.92 | 13.74 | 9,078,000 | 0.188 |
2010-05-03 | 138,000.00 | 2,044,920.00 | 14.818 | 14.92 | 14.74 | 9,078,000 | 0.188 |
2010-01-21 | 674,000.00 | 9,541,080.00 | 14.156 | 14.22 | 14.12 | 8,940,000 | 0.186 |
2010-01-15 | 826,000.00 | 11,869,320.00 | 14.370 | 14.42 | 14.28 | 8,266,000 | 0.172 |
2010-01-14 | 626,000.00 | 9,169,480.00 | 14.648 | 14.70 | 14.54 | 7,440,000 | 0.154 |
2010-01-13 | 716,000.00 | 10,561,520.00 | 14.751 | 14.84 | 14.60 | 6,814,000 | 0.141 |
2009-12-30 | 428,000.00 | 6,337,440.00 | 14.807 | 14.84 | 14.74 | 6,098,000 | 0.127 |
2009-12-30 | 428,000.00 | 6,337,440.00 | 14.807 | 14.84 | 14.74 | 6,098,000 | 0.127 |
2009-12-29 | 816,000.00 | 12,106,360.00 | 14.836 | 14.90 | 14.78 | 5,670,000 | 0.118 |
2009-12-22 | 820,000.00 | 11,629,960.00 | 14.183 | 14.34 | 14.06 | 4,854,000 | 0.101 |
2009-12-21 | 824,000.00 | 11,781,320.00 | 14.298 | 14.58 | 14.12 | 4,034,000 | 0.084 |
2009-12-18 | 660,000.00 | 9,577,200.00 | 14.511 | 14.62 | 14.42 | 3,210,000 | 0.067 |
2009-12-17 | 788,000.00 | 11,692,840.00 | 14.839 | 14.98 | 14.72 | 2,550,000 | 0.053 |
2009-12-16 | 772,000.00 | 11,782,880.00 | 15.263 | 15.56 | 15.16 | 1,762,000 | 0.037 |
2009-12-09 | 990,000.00 | 15,047,440.00 | 15.199 | 15.28 | 15.14 | 990,000 | 0.021 |
2009-10-27 | 746,000.00 | 11,602,800.00 | 15.553 | 15.58 | 15.42 | 54,896,000 | 1.136 |
2009-10-13 | 538,000.00 | 7,975,320.00 | 14.824 | 14.90 | 14.76 | 54,150,000 | 1.120 |
2009-10-02 | 758,000.00 | 10,169,080.00 | 13.416 | 13.58 | 13.36 | 53,612,000 | 1.109 |
2009-09-30 | 980,000.00 | 13,536,160.00 | 13.812 | 13.90 | 13.70 | 52,854,000 | 1.094 |
2009-09-29 | 810,000.00 | 11,297,640.00 | 13.948 | 14.00 | 13.80 | 51,874,000 | 1.073 |
2009-09-28 | 626,000.00 | 8,623,800.00 | 13.776 | 13.90 | 13.66 | 51,064,000 | 1.057 |
2009-09-25 | 610,000.00 | 8,496,480.00 | 13.929 | 14.00 | 13.74 | 50,438,000 | 1.044 |
2009-09-24 | 650,000.00 | 9,096,000.00 | 13.994 | 14.14 | 13.86 | 49,828,000 | 1.031 |
2009-09-22 | 668,000.00 | 9,667,160.00 | 14.472 | 14.54 | 14.38 | 49,178,000 | 1.018 |
2009-08-07 | 1,154,000.00 | 16,749,440.00 | 14.514 | 14.60 | 14.32 | 48,510,000 | 1.004 |
2009-08-06 | 1,154,000.00 | 17,577,240.00 | 15.232 | 15.34 | 15.14 | 47,356,000 | 0.980 |
2009-08-05 | 1,638,000.00 | 25,680,640.00 | 15.678 | 16.06 | 15.42 | 46,202,000 | 0.956 |
2009-08-04 | 896,000.00 | 14,313,280.00 | 15.975 | 16.02 | 15.86 | 44,564,000 | 0.922 |
2009-07-30 | 198,000.00 | 2,978,440.00 | 15.043 | 15.06 | 15.02 | 43,668,000 | 0.904 |
2009-07-29 | 1,298,000.00 | 19,663,560.00 | 15.149 | 15.50 | 14.94 | 43,470,000 | 0.899 |
2009-07-27 | 998,000.00 | 15,186,760.00 | 15.217 | 15.28 | 15.06 | 42,172,000 | 0.873 |
2009-07-24 | 1,948,000.00 | 29,036,440.00 | 14.906 | 14.94 | 14.84 | 41,174,000 | 0.852 |
2009-07-22 | 266,000.00 | 3,850,480.00 | 14.475 | 14.50 | 14.42 | 39,226,000 | 0.812 |
2009-07-13 | 1,334,000.00 | 16,243,080.00 | 12.176 | 12.34 | 12.04 | 38,960,000 | 0.806 |
2009-07-10 | 812,000.00 | 10,322,320.00 | 12.712 | 12.78 | 12.62 | 37,626,000 | 0.779 |
2009-07-09 | 786,000.00 | 10,107,560.00 | 12.859 | 12.92 | 12.76 | 36,814,000 | 0.762 |
2009-07-02 | 946,000.00 | 12,236,840.00 | 12.935 | 13.16 | 12.84 | 36,028,000 | 0.745 |
2009-06-30 | 1,142,000.00 | 14,777,840.00 | 12.940 | 13.10 | 12.78 | 35,082,000 | 0.726 |
2009-06-29 | 490,000.00 | 6,457,360.00 | 13.178 | 13.30 | 13.10 | 33,940,000 | 0.702 |
2009-06-23 | 558,000.00 | 6,704,160.00 | 12.015 | 12.10 | 11.88 | 33,450,000 | 0.692 |
2009-06-18 | 790,000.00 | 9,209,240.00 | 11.657 | 11.80 | 11.48 | 32,892,000 | 0.681 |
2009-06-17 | 1,074,000.00 | 12,757,240.00 | 11.878 | 12.02 | 11.78 | 32,102,000 | 0.664 |
2009-06-16 | 760,000.00 | 9,176,960.00 | 12.075 | 12.30 | 11.88 | 31,028,000 | 0.642 |
2009-06-15 | 1,318,000.00 | 16,614,760.00 | 12.606 | 13.00 | 12.40 | 30,268,000 | 0.626 |
2009-06-11 | 296,000.00 | 3,748,960.00 | 12.665 | 12.70 | 12.64 | 28,950,000 | 0.599 |
2009-06-10 | 750,000.00 | 9,691,320.00 | 12.922 | 13.06 | 12.68 | 28,654,000 | 0.593 |
2009-06-09 | 816,000.00 | 10,693,160.00 | 13.104 | 13.16 | 12.98 | 27,904,000 | 0.577 |
2009-06-02 | 2,128,000.00 | 30,379,000.00 | 14.276 | 14.58 | 13.88 | 27,088,000 | 0.560 |
2009-04-09 | 938,000.00 | 8,354,600.00 | 8.907 | 8.96 | 8.79 | 24,960,000 | 0.516 |
2009-03-31 | 880,000.00 | 6,818,280.00 | 7.748 | 7.83 | 7.63 | 24,022,000 | 0.497 |
2009-03-30 | 864,000.00 | 6,820,320.00 | 7.894 | 8.03 | 7.73 | 23,142,000 | 0.479 |
2009-03-20 | 900,000.00 | 6,108,920.00 | 6.788 | 6.79 | 6.74 | 22,278,000 | 0.461 |
2009-02-17 | 802,000.00 | 5,082,080.00 | 6.337 | 6.60 | 6.29 | 21,378,000 | 0.442 |
2009-02-16 | 536,000.00 | 3,551,580.00 | 6.626 | 6.70 | 6.57 | 20,576,000 | 0.426 |
2009-02-13 | 952,000.00 | 6,336,000.00 | 6.655 | 6.70 | 6.55 | 20,040,000 | 0.415 |
2009-02-12 | 564,000.00 | 3,734,520.00 | 6.621 | 6.75 | 6.60 | 19,088,000 | 0.395 |
2009-02-11 | 600,000.00 | 4,040,320.00 | 6.734 | 6.74 | 6.68 | 18,524,000 | 0.383 |
2009-02-10 | 906,000.00 | 6,369,140.00 | 7.030 | 7.10 | 7.00 | 17,924,000 | 0.371 |
2009-02-05 | 300,000.00 | 2,004,000.00 | 6.680 | 6.68 | - | 17,018,000 | 0.352 |
2009-02-04 | 900,000.00 | 5,997,760.00 | 6.664 | 6.85 | 6.52 | 16,718,000 | 0.346 |
2009-02-03 | 1,260,000.00 | 8,595,500.00 | 6.822 | 7.02 | 6.75 | 15,818,000 | 0.327 |
2009-02-02 | 796,000.00 | 5,718,280.00 | 7.184 | 7.24 | 7.18 | 14,558,000 | 0.301 |
2009-01-23 | 1,300,000.00 | 8,973,360.00 | 6.903 | 6.98 | 6.76 | 13,762,000 | 0.285 |
2009-01-22 | 872,000.00 | 6,282,300.00 | 7.204 | 7.30 | 7.18 | 12,462,000 | 0.258 |
2009-01-21 | 760,000.00 | 5,405,020.00 | 7.112 | 7.15 | 6.95 | 11,590,000 | 0.240 |
2009-01-20 | 970,000.00 | 7,039,200.00 | 7.257 | 7.30 | 7.15 | 10,830,000 | 0.224 |
2009-01-19 | 882,000.00 | 6,538,640.00 | 7.413 | 7.48 | 7.15 | 9,860,000 | 0.204 |
2009-01-16 | 982,000.00 | 7,277,960.00 | 7.411 | 7.43 | 7.30 | 8,978,000 | 0.186 |
2009-01-15 | 980,000.00 | 7,294,940.00 | 7.444 | 7.50 | 7.18 | 7,996,000 | 0.165 |
2009-01-14 | 590,000.00 | 4,660,280.00 | 7.899 | 7.92 | 7.83 | 7,016,000 | 0.145 |
2009-01-12 | 530,000.00 | 4,231,780.00 | 7.984 | 8.00 | 7.88 | 6,426,000 | 0.133 |
2009-01-08 | 1,552,000.00 | 13,145,900.00 | 8.470 | 8.78 | 8.36 | 5,896,000 | 0.122 |
2008-12-31 | 1,930,000.00 | 15,363,720.00 | 7.960 | 8.02 | 7.84 | 4,344,000 | 0.090 |
2008-12-30 | 668,000.00 | 5,240,480.00 | 7.845 | 7.99 | 7.80 | 2,414,000 | 0.050 |
2008-12-29 | 774,000.00 | 6,237,040.00 | 8.058 | 8.10 | 7.93 | 1,746,000 | 0.036 |
2008-12-23 | 972,000.00 | 7,531,160.00 | 7.748 | 7.80 | 7.59 | 972,000 | 0.020 |
2008-11-04 | 244,000.00 | 1,624,160.00 | 6.656 | 6.73 | 6.55 | 48,184,000 | 1.001 |
2008-10-31 | 784,000.00 | 5,116,680.00 | 6.526 | 6.62 | 6.41 | 47,940,000 | 0.996 |
2008-10-29 | 2,602,000.00 | 15,579,960.00 | 5.988 | 6.10 | 5.75 | 47,156,000 | 0.980 |
2008-10-28 | 2,712,000.00 | 14,168,040.00 | 5.224 | 5.40 | 5.00 | 44,554,000 | 0.926 |
2008-10-27 | 3,512,000.00 | 20,196,820.00 | 5.751 | 6.71 | 5.00 | 41,842,000 | 0.869 |
2008-10-24 | 918,000.00 | 6,189,140.00 | 6.742 | 7.18 | 6.51 | 38,330,000 | 0.797 |
2008-10-23 | 606,000.00 | 4,261,140.00 | 7.032 | 7.30 | 6.90 | 37,412,000 | 0.777 |
2008-10-22 | 958,000.00 | 7,323,300.00 | 7.644 | 8.00 | 7.43 | 36,806,000 | 0.765 |
2008-10-21 | 610,000.00 | 4,918,740.00 | 8.064 | 8.28 | 7.88 | 35,848,000 | 0.745 |
2008-10-17 | 818,000.00 | 6,227,180.00 | 7.613 | 7.79 | 7.50 | 35,238,000 | 0.732 |
2008-10-16 | 1,814,000.00 | 13,335,280.00 | 7.351 | 7.54 | 6.98 | 34,420,000 | 0.715 |
2008-10-13 | 1,844,000.00 | 13,426,100.00 | 7.281 | 7.94 | 6.73 | 32,606,000 | 0.678 |
2008-10-10 | 2,684,000.00 | 17,932,280.00 | 6.681 | 6.85 | 6.45 | 30,762,000 | 0.639 |
2008-10-08 | 1,090,000.00 | 7,859,700.00 | 7.211 | 7.50 | 7.06 | 28,078,000 | 0.583 |
2008-10-06 | 1,498,000.00 | 12,065,360.00 | 8.054 | 8.19 | 8.01 | 26,988,000 | 0.561 |
2008-10-03 | 1,328,000.00 | 11,288,940.00 | 8.501 | 8.65 | 8.28 | 25,490,000 | 0.530 |
2008-09-30 | 1,450,000.00 | 12,159,540.00 | 8.386 | 8.50 | 8.22 | 24,162,000 | 0.502 |
2008-09-29 | 2,082,000.00 | 18,633,280.00 | 8.950 | 9.38 | 8.71 | 22,712,000 | 0.472 |
2008-09-26 | 2,752,000.00 | 26,414,940.00 | 9.598 | 9.87 | 9.41 | 20,630,000 | 0.429 |
2008-09-25 | 1,828,000.00 | 17,965,280.00 | 9.828 | 10.10 | 9.69 | 17,878,000 | 0.372 |
2008-09-24 | 2,436,000.00 | 24,352,940.00 | 9.997 | 10.28 | 9.82 | 16,050,000 | 0.334 |
2008-09-23 | 1,486,000.00 | 14,840,360.00 | 9.987 | 10.06 | 9.96 | 13,614,000 | 0.283 |
2008-09-22 | 768,000.00 | 8,193,520.00 | 10.669 | 10.90 | 10.46 | 12,128,000 | 0.252 |
2008-09-18 | 6,658,000.00 | 63,323,500.00 | 9.511 | 10.22 | 8.85 | 11,360,000 | 0.236 |
2008-08-08 | 800,000.00 | 11,345,080.00 | 14.181 | 14.42 | 14.02 | 4,702,000 | 0.098 |
2008-07-15 | 396,000.00 | 5,677,440.00 | 14.337 | 14.36 | 14.18 | 3,902,000 | 0.081 |
2008-07-14 | 320,000.00 | 4,902,400.00 | 15.320 | 15.32 | - | 3,506,000 | 0.073 |
2008-01-21 | 446,000.00 | 10,762,700.00 | 24.132 | 24.45 | 23.85 | 446,000 | 0.009 |
0000-00-00 | 不適用 | 不適用 | |||||
0000-00-00 | 不適用 | 不適用 | |||||
0000-00-00 | 不適用 | 不適用 | |||||
0000-00-00 | 不適用 | 不適用 | |||||
0000-00-00 | 不適用 | 不適用 | |||||
0000-00-00 | 不適用 | 不適用 | |||||
0000-00-00 | 不適用 | 不適用 | |||||
0000-00-00 | 不適用 | 不適用 | |||||
0000-00-00 | 不適用 | 不適用 | |||||
0000-00-00 | 不適用 | 不適用 | |||||
0000-00-00 | 不適用 | 不適用 |
更新日期﹕2017-12-18
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比